0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 752.03 $ 1 294 783 039 756.80 $ 371 704 831 027.20 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 068.62 $ 1 283 384 531 404.80 $ 429 865 323 148.80 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.88 $ 1 282 017 898 022.40 $ 41 232 260 044.80 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 997.19 $ 1 269 816 818 688.00 $ 139 983 705 100.80 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 75.07 $ 660 403 151 654.40 $ 581 989 521 484.80 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 313.27 $ 1 255 879 484 006.40 $ 126 629 163 302.40 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 666.60 $ 130 269 191 500.80 $ 14 638 859 136.00 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 45.96 $ 1 240 372 099 929.60 $ 169 845 828 134.40 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 120 875.96 $ 178 558 479 475.20 $ 28 789 045 401.60 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 522.41 $ 1 192 378 648 665.60 $ 234 728 472 844.80 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 76 730.36 $ 1 191 590 497 152.00 $ 74 395 304 755.20 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 587.91 $ 1 189 386 382 694.40 $ 199 522 227 801.60 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.74 $ 1 171 698 689 779.20 $ 33 865 736 256.00 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 559.75 $ 188 558 987 443.20 $ 98 761 006 080.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 902.80 $ 1 131 244 564 032.00 $ 134 820 086 860.80 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 500.37 $ 1 121 985 535 334.40 $ 71 048 311 488.00 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.50 $ 73 777 160 793.60 $ 44 715 985 459.20 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 528.55 $ 1 120 794 543 475.20 $ 73 902 636 403.20 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 645.66 $ 1 119 646 015 488.00 $ 78 713 009 971.20 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 93 253.45 $ 1 116 422 110 425.60 $ 219 950 608 204.80 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 566.48 $ 1 112 175 426 700.80 $ 213 193 191 974.40 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.49 $ 52 934 356 569.60 $ 115 458 393.60 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 112.17 $ 1 110 457 354 406.40 $ 99 575 438 054.40 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 58.31 $ 1 106 867 347 660.80 $ 68 152 777 228.80 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 636.82 $ 1 095 495 724 224.00 $ 399 819 062 016.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.382 $ 119 887 679 577.60 $ 16 040 155 507.20 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 290.80 $ 1 095 112 180 800.00 $ 54 835 749 619.20 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 213.94 $ 1 011 340 982 361.60 $ 225 163 597 824.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 109.45 $ 1 094 529 517 171.20 $ 36 652 107 571.20 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 82.53 $ 60 217 416 230.40 $ 961 713 561.60 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.49 $ 1 067 801 056 819.20 $ 15 707 469 888.00 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.01 $ 85 819 873 075.20 $ 15 205 970 419.20 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 100.23 $ 493 859 054 937.60 $ 131 419 536 652.80 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 24 561.64 $ 1 060 854 974 784.00 $ 851 307 494.40 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 008.03 $ 1 054 227 611 289.60 $ 165 722 548 147.20 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 91 496.94 $ 1 036 993 190 745.60 $ 92 163 998 361.60 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 85.76 $ 57 440 735 193.60 $ 3 114 726 912.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 143.08 $ 1 034 857 303 603.20 $ 48 894 137 740.80 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 403.55 $ 129 699 164 390.40 $ 3 041 880 652.80 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 78.59 $ 49 710 633 984.00 $ 5 147 640 115.20 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 691.72 $ 1 034 577 813 772.80 $ 45 041 736 960.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 376.96 $ 999 384 334 502.40 $ 211 053 552 652.80 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.30 $ 42 229 351 296.00 $ 126 973 440.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 68.29 $ 979 171 463 001.60 $ 30 618 055 987.20 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 581.56 $ 467 631 337 536.00 $ 74 384 268 710.40 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 797.43 $ 937 928 376 000.00 $ 271 834 647 321.60 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 94.90 $ 933 526 184 025.60 $ 25 868 428 185.60 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 44 283.22 $ 919 047 550 924.80 $ 129 576 969 561.60 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 184.52 $ 51 563 545 228.80 $ 8 630 966 361.60 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 94 054.24 $ 913 742 604 403.20 $ 53 394 688 512.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 228.98 $ 140 309 319 744.00 $ 238 064 201 971.20 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 147 340.97 $ 887 189 222 937.60 $ 53 600 286 643.20 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 140.06 $ 882 696 606 105.60 $ 7 829 581 478.40 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 825.27 $ 882 527 092 761.60 $ 130 573 448 755.20 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 68 603.74 $ 1 083 515 852 390.40 $ 4 302 901 785.60 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 968.65 $ 865 713 387 686.40 $ 55 147 769 740.80 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 295.16 $ 854 701 559 078.40 $ 50 526 620 812.80 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 866.19 $ 851 049 571 046.40 $ 155 169 842 572.80 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 765.72 $ 5 362 594 067 635.20 $ 892 532 044.80 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 084.56 $ 31 172 307 617 088.00 $ 132 946 308 633.60 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 185 203.32 $ 11 374 414 225 574.40 $ 5 033 318.40 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 797.87 $ 9 631 925 619 148.80 $ 227 894 557 017.60 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 133 207.10 $ 124 916 915 667 456.00 $ 364 055 513 817.60 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 288.52 $ 4 854 892 885 286.40 $ 14 123 776 550.40 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 373 038.00 $ 50 011 893 232 012.80 $ 96 184 821 427.20 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 61 938.54 $ 8 311 704 142 579.20 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 77.04 $ 9 681 683 731 315.20 $ 6 388 554 585.60 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 906.08 $ 4 378 181 190 451.20 $ 132 535 374 681.60 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 205 003.30 $ 44 571 079 963 238.40 $ 4 401 916 825 996.80 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 49 579.90 $ 2 816 046 121 996.80 $ 26 036 470 310.40 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 253 638 334.54 $ 38 866 457 334 988.80 $ 913 395 613 363.20 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 441.73 $ 38 617 569 601 459.20 $ 5 012 489 433.60 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 418.68 $ 2 802 236 422 233.60 $ 126 979 819 084.80 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 100 765.15 $ 22 922 456 076 748.80 $ 643 496 832.00 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 056.06 $ 2 760 741 144 691.20 $ 330 944 463 590.40 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 728 110.90 $ 20 257 963 232 601.60 $ 97 795 373 068.80 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 371.72 $ 9 300 746 726 092.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 195.59 $ 469 506 875 904.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 792.24 $ 2 462 813 531 481.60 $ 61 102 797 465.60 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 354.27 $ 2 053 365 176 332.80 $ 93 862 633 075.20 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 253 394 456.47 $ 14 492 773 079 769.60 $ 121 571 119 296.00 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 817.10 $ 827 029 157 644.80 $ 1 832 371.20 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.43 $ 1 860 949 693 785.60 $ 1 492 426 372 377.60 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 129 397.68 $ 13 863 358 746 547.20 $ 91 842 972 249.60 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 704.11 $ 2 167 238 914 790.40 $ 26 611.20 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 64.27 $ 4 187 823 418 944.00 $ 2 970 889 574.40 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.51 $ 1 451 867 238 835.20 $ 275 012 743 104.00 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 684 600.12 $ 12 277 304 885 260.80 $ 41 839 098 048.00 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.30 $ 1 430 369 475 955.20 $ 33 170 309 568.00 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 213.32 $ 1 425 002 487 321.60 $ 44 330 609 664.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 765 094.74 $ 7 514 379 200 908.80 $ 13 365 653 875.20 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 631 732.20 $ 6 191 422 815 283.20 $ 20 279 935 526.40 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 790.27 $ 1 399 902 465 139.20 $ 14 722 923 916.80 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 985.29 $ 1 283 740 703 308.80 $ 4 194 366 105.60 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 624 784.12 $ 6 081 039 842 803.20 $ 174 252 179 059.20 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 098.28 $ 6 074 126 477 337.60 $ 88 044 379 315.20 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 538.60 $ 1 237 120 120 051.20 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 176.21 $ 1 173 214 516 953.60 $ 561 130 085 260.80 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 16.67 $ 2 771 630 067 571.20 $ 13 982 106 124.80 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 216 820.19 $ 1 429 727 066 380.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago