9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 292 597 105 963 726.50 AMD

Market Capitalizations

attach_money
61 510 169 277 054.72 AMD

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 578.81 AMD 130 289 029 365.22 AMD 37 403 225 218.33 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.53 AMD 129 142 041 380.52 AMD 43 255 691 487.39 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 004 522 327.96 AMD 4 149 043 488.23 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 307.86 AMD 127 776 774 717.07 AMD 14 086 020 981.52 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.55 AMD 66 453 825 063.19 AMD 58 563 363 534.04 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 333.40 AMD 126 374 314 419.21 AMD 12 742 204 886.39 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 173.97 AMD 13 108 486 901.42 AMD 1 473 052 001.21 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.62 AMD 124 813 866 099.05 AMD 17 090 931 383.78 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 163.28 AMD 17 967 651 924.23 AMD 2 896 930 733.99 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.57 AMD 119 984 469 984.74 AMD 23 619 821 971.93 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 721.08 AMD 119 905 161 334.14 AMD 7 486 112 922.60 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 260.41 AMD 119 683 369 787.24 AMD 20 077 153 159.14 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.678 AMD 117 903 525 387.93 AMD 3 407 778 577.61 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 257.58 AMD 18 973 964 515.84 AMD 9 937 939 582.30 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 895.85 AMD 113 832 782 556.44 AMD 13 566 425 969.97 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.98 AMD 112 901 082 167.40 AMD 7 149 317 883.83 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.956 AMD 7 423 911 477.03 AMD 4 499 597 356.24 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.81 AMD 112 781 237 244.69 AMD 7 436 537 604.26 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.97 AMD 112 665 665 297.84 AMD 7 920 586 965.28 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 383.74 AMD 112 341 256 150.95 AMD 22 132 782 382.35 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.63 AMD 111 913 928 727.33 AMD 21 452 809 618.85 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.955 AMD 5 326 580 381.24 AMD 11 618 133.36 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.29 AMD 111 741 045 730.91 AMD 10 019 892 734.43 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.87 AMD 111 379 797 181.98 AMD 6 857 951 425.86 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 070.34 AMD 110 235 514 522.73 AMD 40 232 251 977.57 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 063 835 349.55 AMD 1 614 059 056.79 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.89 AMD 110 196 920 025.50 AMD 5 517 910 239.03 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 524.66 AMD 101 767 347 040.56 AMD 22 657 345 445.60 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.01 AMD 110 138 288 829.15 AMD 3 688 160 389.05 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.30 AMD 6 059 446 618.19 AMD 96 773 530.87 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 448 706 830.65 AMD 1 580 582 184.55 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.42 AMD 8 635 723 221.49 AMD 1 530 118 224.94 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 513.22 AMD 49 695 134 192.62 AMD 13 224 241 702.56 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 471.54 AMD 106 749 749 354.02 AMD 85 663 793.65 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 007.07 AMD 106 082 863 296.34 AMD 16 676 021 602.88 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 206.98 AMD 104 348 629 949.59 AMD 9 274 108 109.42 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.63 AMD 5 780 039 902.13 AMD 313 422 970.21 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.40 AMD 104 133 703 854.58 AMD 4 920 028 724.73 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.61 AMD 13 051 127 269.23 AMD 306 092 731.78 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.91 AMD 5 002 189 596.28 AMD 517 987 194.41 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.61 AMD 104 105 579 869.63 AMD 4 532 376 474.86 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 547.32 AMD 100 564 195 627.38 AMD 21 237 505 956.50 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 249 376 939.72 AMD 12 776 848.12 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.87 AMD 98 530 252 234.82 AMD 3 080 977 023.28 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 662.28 AMD 47 055 940 028.20 AMD 7 485 002 407.92 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 784.63 AMD 94 380 119 271.63 AMD 27 353 673 364.47 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.55 AMD 93 937 143 651.92 AMD 2 603 040 274.72 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 456.05 AMD 92 480 214 579.40 AMD 13 038 831 274.34 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.57 AMD 5 188 640 916.82 AMD 868 500 895.68 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 464.32 AMD 91 946 398 247.31 AMD 5 372 901 811.25 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 331.18 AMD 14 118 786 328.69 AMD 23 955 483 543.60 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 826.35 AMD 89 274 433 762.69 AMD 5 393 590 359.16 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.35 AMD 88 822 359 037.91 AMD 787 860 622.08 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 888.05 AMD 88 805 301 563.12 AMD 13 139 103 136.83 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 903.33 AMD 109 030 026 170.48 AMD 432 984 430.51 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.47 AMD 87 113 403 193.26 AMD 5 549 307 621.87 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.95 AMD 86 005 325 301.59 AMD 5 084 299 207.41 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 389.04 AMD 85 637 839 814.57 AMD 15 614 143 493.38 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.05 AMD 539 617 182 569.13 AMD 89 812 061.34 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 914.14 AMD 3 136 749 229 637.13 AMD 13 377 874 885.37 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 636.30 AMD 1 144 563 485 575.44 AMD 506 483.44 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 382.17 AMD 969 223 569 743.84 AMD 22 932 151 348.71 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 321 544.04 AMD 12 569 908 003 016.89 AMD 36 633 503 895.19 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 035.29 AMD 488 529 168 419.50 AMD 1 421 221 224.88 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 546 929.59 AMD 5 032 504 153 854.01 AMD 9 678 708 044.99 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 232.64 AMD 836 374 768 479.29 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.75 AMD 974 230 536 886.71 AMD 642 855 637.16 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 701.19 AMD 440 559 507 016.78 AMD 13 336 524 184.83 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 328 768.61 AMD 4 485 016 074 400.05 AMD 442 947 932 584.34 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 989.03 AMD 283 367 872 930.71 AMD 2 619 949 706.38 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 522 648.51 AMD 3 910 981 875 381.58 AMD 91 911 481 875.68 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.45 AMD 3 885 937 261 553.02 AMD 504 387 501.96 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 444.64 AMD 281 978 256 043.00 AMD 12 777 490 026.93 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 318 279.53 AMD 2 306 598 450 244.91 AMD 64 752 607.25 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 911.28 AMD 277 802 746 117.22 AMD 33 301 666 465.36 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 381 406.91 AMD 2 038 480 799 831.67 AMD 9 840 771 652.32 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 842.41 AMD 935 898 313 544.46 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.68 AMD 47 244 668 228.99 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 381.60 AMD 247 823 438 114.03 AMD 6 148 539 121.11 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 048.17 AMD 206 622 227 463.68 AMD 9 445 035 176.96 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 498 108.00 AMD 1 458 351 924 140.28 AMD 12 233 233 403.25 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.22 AMD 83 220 758 148.42 AMD 184 384.45 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.445 AMD 187 260 198 701.99 AMD 150 177 116 540.43 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 321 160.71 AMD 1 395 016 384 496.89 AMD 9 241 804 488.47 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 573.98 AMD 218 080 903 085.98 AMD 2 677.78 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.47 AMD 421 404 537 790.07 AMD 298 949 173.04 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 095 807 179.04 AMD 27 673 472 900.00 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 377 028.59 AMD 1 235 417 894 431.12 AMD 4 210 107 258.75 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 143 932 570 116.80 AMD 3 337 800 469.00 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.47 AMD 143 392 510 725.99 AMD 4 460 818 474.56 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 485 754.60 AMD 756 143 031 154.07 AMD 1 344 934 260.61 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 371 708.70 AMD 623 019 026 526.97 AMD 2 040 691 787.11 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 186.41 AMD 140 866 792 187.22 AMD 1 481 511 116.25 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 401.02 AMD 129 177 881 587.13 AMD 422 062 903.14 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 869.62 AMD 611 911 613 237.43 AMD 17 534 325 502.64 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 412.39 AMD 611 215 947 903.16 AMD 8 859 566 714.90 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 261.71 AMD 124 486 631 891.57 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.36 AMD 118 056 057 237.03 AMD 56 464 358 824.15 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 278 898 456 478.96 AMD 1 406 965 475.72 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 817.78 AMD 143 867 926 916.10 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago