9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 695 612 490 310 847.75 ₡

Market Capitalizations

attach_money
101 469 008 263 498.33 ₡

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 759.24 ₡ 170 904 755 184.18 ₡ 49 063 141 234.39 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.05 ₡ 169 400 210 237.61 ₡ 56 740 029 455.99 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 219 821 603.79 ₡ 5 442 447 956.35 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 715.56 ₡ 167 609 341 382.31 ₡ 18 477 134 867.72 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.91 ₡ 87 169 846 600.36 ₡ 76 819 647 489.20 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.34 ₡ 165 769 684 313.49 ₡ 16 714 403 486.04 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 539.93 ₡ 17 194 868 636.58 ₡ 1 932 254 717.58 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 722 788 734.99 ₡ 22 418 782 749.75 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 955.01 ₡ 23 568 808 274.24 ₡ 3 800 007 109.51 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.95 ₡ 157 387 898 033.72 ₡ 30 982 960 816.22 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 128.02 ₡ 157 283 866 055.12 ₡ 9 819 800 658.21 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.59 ₡ 156 992 934 192.25 ₡ 26 335 916 094.98 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.890 ₡ 154 658 248 971.16 ₡ 4 470 104 400.70 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.87 ₡ 24 888 824 302.80 ₡ 13 035 948 917.76 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 175.12 ₡ 149 318 510 771.99 ₡ 17 795 563 605.14 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.04 ₡ 148 096 366 224.05 ₡ 9 378 014 623.51 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 738 208 809.09 ₡ 5 902 281 936.87 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.76 ₡ 147 939 161 375.15 ₡ 9 754 770 949.37 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.22 ₡ 147 787 561 540.70 ₡ 10 389 715 717.52 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 308.98 ₡ 147 362 022 521.03 ₡ 29 032 358 081.33 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.77 ₡ 146 801 481 936.20 ₡ 28 140 413 615.68 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 987 064 992.80 ₡ 15 239 918.88 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.81 ₡ 146 574 705 159.05 ₡ 13 143 449 783.09 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.70 ₡ 146 100 842 585.07 ₡ 8 995 818 874.49 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 404.01 ₡ 144 599 846 310.15 ₡ 52 774 076 284.35 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 824 562 029.83 ₡ 2 117 218 689.08 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.38 ₡ 144 549 220 535.04 ₡ 7 238 039 174.32 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 688.21 ₡ 133 491 849 747.04 ₡ 29 720 446 114.07 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.45 ₡ 144 472 311 908.82 ₡ 4 837 891 198.06 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.89 ₡ 7 948 391 709.40 ₡ 126 941 283.41 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 944 291 512.63 ₡ 2 073 305 884.73 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 327 785 387.59 ₡ 2 007 110 513.53 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 673.20 ₡ 65 186 875 552.10 ₡ 17 346 708 327.51 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 242.01 ₡ 140 027 444 123.33 ₡ 112 368 245.84 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 321.01 ₡ 139 152 665 955.29 ₡ 21 874 530 828.67 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 077.13 ₡ 136 877 810 374.57 ₡ 12 165 177 557.27 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.32 ₡ 7 581 883 979.35 ₡ 411 128 060.85 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.89 ₡ 136 595 884 169.20 ₡ 6 453 776 720.85 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.27 ₡ 17 119 627 966.32 ₡ 401 512 726.31 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.37 ₡ 6 561 550 059.14 ₡ 679 462 231.63 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.30 ₡ 136 558 992 937.56 ₡ 5 945 279 472.97 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 029.68 ₡ 131 913 633 233.19 ₡ 27 857 992 141.80 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 574 058 914.29 ₡ 16 759 846.25 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.01 ₡ 129 245 637 322.42 ₡ 4 041 427 175.08 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 868.73 ₡ 61 724 950 670.54 ₡ 9 818 343 956.60 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 029.22 ₡ 123 801 760 263.00 ₡ 35 880 786 529.15 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.53 ₡ 123 220 693 382.64 ₡ 3 414 500 538.17 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 845.16 ₡ 121 309 587 684.22 ₡ 17 103 498 872.36 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.36 ₡ 6 806 124 889.78 ₡ 1 139 243 524.00 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 414.68 ₡ 120 609 361 809.54 ₡ 7 047 826 460.56 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 746.16 ₡ 18 520 114 339.32 ₡ 31 423 260 041.81 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 448.26 ₡ 117 104 450 933.09 ₡ 7 074 964 364.90 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.48 ₡ 116 511 448 432.87 ₡ 1 033 464 808.14 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 164.89 ₡ 116 489 073 536.33 ₡ 17 235 029 041.82 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 055.34 ₡ 143 018 564 350.16 ₡ 567 961 082.03 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.86 ₡ 114 269 750 250.98 ₡ 7 279 224 238.43 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.95 ₡ 112 816 245 057.76 ₡ 6 669 256 157.32 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.32 ₡ 112 334 201 270.20 ₡ 20 481 627 533.41 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.07 ₡ 707 835 056 638.88 ₡ 117 809 676.16 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 199.12 ₡ 4 114 585 562 400.44 ₡ 17 548 234 439.29 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 445.89 ₡ 1 501 364 644 805.93 ₡ 664 372.35 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.30 ₡ 1 271 365 039 043.16 ₡ 30 080 918 794.10 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 733 516.33 ₡ 16 488 395 534 219.44 ₡ 48 053 470 390.01 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 358.03 ₡ 640 821 090 891.90 ₡ 1 864 266 444.27 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 029 162.58 ₡ 6 601 314 742 831.20 ₡ 12 695 905 687.44 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 175.57 ₡ 1 097 102 539 988.19 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.17 ₡ 1 277 932 855 980.14 ₡ 843 256 610.50 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 231.52 ₡ 577 897 579 386.41 ₡ 17 493 993 254.23 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 742 993.06 ₡ 5 883 155 150 721.18 ₡ 581 030 562 177.74 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 544.29 ₡ 371 703 720 460.85 ₡ 3 436 681 241.28 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 478 966.08 ₡ 5 130 174 069 132.22 ₡ 120 563 560 762.63 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.31 ₡ 5 097 322 158 147.04 ₡ 661 623 031.20 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 583.24 ₡ 369 880 910 550.06 ₡ 16 760 688 260.25 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 729 234.16 ₡ 3 025 647 250 332.11 ₡ 84 938 298.66 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 195.35 ₡ 364 403 745 625.95 ₡ 43 682 980 694.67 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 812 040.60 ₡ 2 673 947 789 313.14 ₡ 12 908 490 287.00 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 105.02 ₡ 1 227 651 114 855.11 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.82 ₡ 61 972 512 166.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.56 ₡ 325 078 820 727.53 ₡ 8 065 257 515.18 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 686.66 ₡ 271 033 726 878.90 ₡ 12 389 388 672.93 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 446 775.42 ₡ 1 912 972 103 498.59 ₡ 16 046 767 483.65 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.85 ₡ 109 163 629 254.84 ₡ 241 863.65 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 635 864 898.44 ₡ 196 992 666 701.53 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 733 013.51 ₡ 1 829 892 622 824.36 ₡ 12 122 803 748.38 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 752.91 ₡ 286 064 479 364.39 ₡ 3 512.54 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.48 ₡ 552 771 324 764.67 ₡ 392 142 266.16 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 639 068 009.16 ₡ 36 300 278 957.58 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 806 297.40 ₡ 1 620 541 605 280.15 ₡ 5 522 547 476.65 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 801 472 991.92 ₡ 4 378 311 625.99 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.16 ₡ 188 093 057 875.00 ₡ 5 851 414 298.12 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 948 917.17 ₡ 991 859 715 689.21 ₡ 1 764 198 119.13 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 799 319.10 ₡ 817 236 222 592.52 ₡ 2 676 848 019.99 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 556.25 ₡ 184 779 983 008.80 ₡ 1 943 350 839.74 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.04 ₡ 169 447 223 111.73 ₡ 553 634 926.02 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 468.32 ₡ 802 666 233 405.96 ₡ 23 000 398 590.34 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.95 ₡ 801 753 704 436.92 ₡ 11 621 408 861.70 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 655.03 ₡ 163 293 543 982.85 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.25 ₡ 154 858 330 424.33 ₡ 74 066 308 333.78 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 841 027 890.15 ₡ 1 845 566 670.90 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 619.16 ₡ 188 716 678 205.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago