0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 069.75 Rp 5 643 201 664 188.35 Rp 1 620 043 865 753.40 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 657.49 Rp 5 593 522 235 800.60 Rp 1 873 531 419 924.85 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.22 Rp 5 587 565 880 534.05 Rp 179 707 295 630.60 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 647.15 Rp 5 534 388 514 836.00 Rp 610 107 062 981.35 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.17 Rp 2 878 310 921 613.05 Rp 2 536 551 789 248.10 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 440.62 Rp 5 473 643 828 000.80 Rp 551 902 429 319.05 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 847.89 Rp 567 767 182 375.10 Rp 63 802 221 454.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.31 Rp 5 406 056 214 522.45 Rp 740 258 584 298.05 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 827.58 Rp 778 231 933 528.15 Rp 125 474 603 800.20 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 276.86 Rp 5 196 880 842 489.45 Rp 1 023 044 068 324.35 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 422.76 Rp 5 193 445 751 206.50 Rp 324 245 603 094.40 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 279.18 Rp 5 183 839 305 961.80 Rp 869 600 646 131.45 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.37 Rp 5 106 749 002 003.65 Rp 147 600 928 750.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 156.45 Rp 821 818 296 242.90 Rp 430 441 438 260.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 802.09 Rp 4 930 433 138 472.75 Rp 587 601 872 420.10 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 539.24 Rp 4 890 078 450 041.80 Rp 309 658 017 842.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.41 Rp 321 551 475 255.45 Rp 194 890 816 307.40 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 662.06 Rp 4 884 887 613 403.15 Rp 322 098 350 019.15 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 814.07 Rp 4 879 881 851 936.00 Rp 343 063 953 746.40 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 437.23 Rp 4 865 830 736 146.95 Rp 958 636 003 213.10 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 827.36 Rp 4 847 321 926 618.85 Rp 929 184 379 778.05 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.36 Rp 230 709 887 227.45 Rp 503 215 580.45 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 488.87 Rp 4 839 833 854 769.55 Rp 433 991 070 694.30 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.15 Rp 4 824 187 115 957.60 Rp 297 038 078 247.35 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 359.66 Rp 4 774 624 863 184.25 Rp 1 742 577 348 377.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 520 246 353.45 Rp 69 909 652 407.15 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 625.85 Rp 4 772 953 221 818.75 Rp 238 996 946 983.65 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 724.50 Rp 4 407 843 584 201.45 Rp 981 356 374 728.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 477.04 Rp 4 770 413 731 990.15 Rp 159 745 090 946.40 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.69 Rp 262 452 482 810.05 Rp 4 191 546 695.20 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.60 Rp 4 653 920 012 727.40 Rp 68 459 670 454.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.25 Rp 374 038 611 634.40 Rp 66 273 927 708.65 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 228.91 Rp 2 152 442 652 648.45 Rp 572 780 863 800.35 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 049.83 Rp 4 623 646 105 441.75 Rp 3 710 351 249.30 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 619.13 Rp 4 594 761 305 786.20 Rp 722 287 619 455.90 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 781.60 Rp 4 519 646 550 874.45 Rp 401 688 941 670.20 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.78 Rp 250 350 554 867.95 Rp 13 575 272 114.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 623.60 Rp 4 510 337 468 575.40 Rp 213 100 937 373.85 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 758.84 Rp 565 282 767 736.30 Rp 13 257 777 894.10 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.54 Rp 216 659 566 748.00 Rp 22 435 551 264.40 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 014.80 Rp 4 509 119 335 940.35 Rp 196 310 576 495.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 019.16 Rp 4 355 731 552 281.55 Rp 919 858 943 925.35 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.59 Rp 184 053 032 974.50 Rp 553 402 930.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.65 Rp 4 267 635 472 406.45 Rp 133 446 190 748.40 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 685.17 Rp 2 038 131 378 910.75 Rp 324 197 503 432.55 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 984.44 Rp 4 087 880 988 406.25 Rp 1 184 768 171 227.70 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.61 Rp 4 068 694 409 409.45 Rp 112 745 342 273.20 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 004.63 Rp 4 005 590 519 490.60 Rp 564 750 191 976.45 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 804.21 Rp 224 735 322 684.85 Rp 37 617 332 201.45 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 409 927.40 Rp 3 982 469 361 644.15 Rp 232 716 204 814.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 657.40 Rp 611 526 226 686.75 Rp 1 037 582 559 777.65 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 642 173.06 Rp 3 866 738 708 804.70 Rp 233 612 286 767.90 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 327.26 Rp 3 847 158 020 763.20 Rp 34 124 564 403.55 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 464.19 Rp 3 846 419 211 282.70 Rp 569 093 261 719.40 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 003.55 Rp 4 722 411 611 548.80 Rp 18 753 831 160.70 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 221.78 Rp 3 773 138 108 929.55 Rp 240 356 860 123.85 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 003.27 Rp 3 725 143 991 291.05 Rp 220 215 975 882.85 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 850.47 Rp 3 709 227 112 318.30 Rp 676 294 550 477.85 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 337.33 Rp 23 372 409 768 766.90 Rp 3 890 024 943.10 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 594.28 Rp 135 861 849 298 229.75 Rp 579 435 169 516.70 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 807 192.89 Rp 49 574 416 188 665.55 Rp 21 937 289.80 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 552.71 Rp 41 979 927 921 768.60 Rp 993 259 027 908.45 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 239 965.22 Rp 544 439 743 752 182.00 Rp 1 586 704 967 820.95 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 841.62 Rp 21 159 637 382 067.05 Rp 61 557 277 850.05 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 002 077.52 Rp 217 972 579 536 657.88 Rp 419 213 356 740.90 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 269 953.85 Rp 36 225 854 996 103.65 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.75 Rp 42 196 794 418 133.15 Rp 27 843 971 354.45 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 683.70 Rp 19 081 930 038 806.40 Rp 577 644 148 866.45 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 552 882.86 Rp 194 259 258 037 904.81 Rp 19 185 379 785 905.85 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 089.77 Rp 12 273 497 315 093.35 Rp 113 477 739 570.05 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 105 461 090.87 Rp 169 396 145 901 873.59 Rp 3 980 957 030 732.90 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 925.26 Rp 168 311 389 901 119.91 Rp 21 846 508 522.95 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 258.45 Rp 12 213 308 914 185.45 Rp 553 430 732 698.10 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 098 569.72 Rp 99 905 573 603 968.61 Rp 2 804 626 166.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 470.05 Rp 12 032 455 279 180.15 Rp 1 442 393 273 886.30 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 832 802.79 Rp 88 292 608 349 856.45 Rp 426 232 808 977.35 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 487.45 Rp 40 536 512 907 011.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 852.46 Rp 2 046 305 753 238.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 528.18 Rp 10 733 963 137 216.45 Rp 266 311 341 558.20 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 712.33 Rp 8 949 417 334 385.35 Rp 409 092 296 478.15 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 104 398 169.07 Rp 63 165 517 813 564.95 Rp 529 857 375 068.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 561.28 Rp 3 604 536 185 174.35 Rp 7 986 233.90 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.29 Rp 8 110 790 832 504.45 Rp 6 504 613 305 609.70 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 223 362.19 Rp 60 422 269 019 255.91 Rp 400 289 776 687.45 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 860.87 Rp 9 445 726 330 286.30 Rp 115 982.65 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.11 Rp 18 252 271 895 336.75 Rp 12 948 369 321.80 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.12 Rp 6 327 839 774 541.90 Rp 1 198 619 631 169.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 643 164.76 Rp 53 509 588 273 001.35 Rp 182 352 147 412.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.34 Rp 6 234 143 604 963.15 Rp 144 569 970 727.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 929.75 Rp 6 210 752 041 852.70 Rp 193 211 188 708.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 352 408.60 Rp 32 750 782 107 769.85 Rp 58 253 064 703.15 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 412 744.44 Rp 26 984 789 313 785.40 Rp 88 388 372 722.05 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 386.87 Rp 6 101 355 731 736.15 Rp 64 168 610 645.85 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 369.54 Rp 5 595 074 580 726.10 Rp 18 280 787 638.20 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 723 068.40 Rp 26 503 694 524 256.65 Rp 759 463 289 726.15 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 861.99 Rp 26 473 563 209 354.70 Rp 383 733 932 726.90 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 648.42 Rp 5 391 882 737 037.65 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 126.43 Rp 5 113 355 605 712.95 Rp 2 445 637 712 063.85 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.64 Rp 12 079 913 722 665.15 Rp 60 939 819 359.35 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 944 992.36 Rp 6 231 343 717 516.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago