0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₨

Market Capitalizations

attach_money
0.000000 ₨

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 013 481.24 ₨ 178 116 691 615 523.72 ₨ 5 309 652 511 581.15 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 371 907.15 ₨ 44 766 267 914 706.11 ₨ 2 563 187 117 958.62 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.85 ₨ 1 379 243 394 969.78 ₨ 161 824 324 253.78 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 611.35 ₨ 12 445 258 204 159.25 ₨ 228 592 784 594.97 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.74 ₨ 16 956 955 302 046.23 ₨ 9 171 614 698 443.08 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 273.39 ₨ 11 860 452 674 760.71 ₨ 270 203 940 211.10 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 893.16 ₨ 10 254 669 800 197.68 ₨ 337 451 414 779.72 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.78 ₨ 5 041 261 486 806.48 ₨ 962 481 587 568.38 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.04 ₨ 4 979 765 880 953.93 ₨ 279 720 047 572.07 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.54 ₨ 2 417 839 021 826.51 ₨ 138 395 600 218.14 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 816.07 ₨ 2 061 191 438 551.08 ₨ 34 743 212 119.62 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.18 ₨ 1 921 244 547 170.72 ₨ 50 162 308 915.21 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.69 ₨ 1 876 579 781 818.36 ₨ 38 889 520 815.95 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 984.02 ₨ 1 618 450 676 088.99 ₨ 55 306 310 017.11 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 530 634 129 526.40 ₨ 85 303 604 966.06 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 701.32 ₨ 1 066 473 044 815.93 ₨ 38 219 222 482.58 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 407.24 ₨ 956 918 420 691.95 ₨ 31 006 076 068.30 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 637.50 ₨ 956 296 274 038.52 ₨ 25 522 212 277.42 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.95 ₨ 1 564 946 963 645.69 ₨ 16 621 066 460.00 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 759.54 ₨ 920 884 748 711.61 ₨ 48 949 758 623.79 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 848.32 ₨ 784 986 656 617.46 ₨ 204 229 470.60 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.76 ₨ 760 583 683 353.88 ₨ 13 865 118 715.09 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 588.36 ₨ 719 441 683 692.08 ₨ 42 323 757 739.28 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 263.31 ₨ 705 656 662 311.51 ₨ 102 935 815 439.61 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 068.19 ₨ 641 229 705 049.54 ₨ 25 281 674 100.65 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 638 715 858 738.07 ₨ 156 570 708 854.43 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 861.42 ₨ 611 594 824 723.72 ₨ 31 587 546 568.01 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 292.20 ₨ 609 374 537 280.26 ₨ 11 896 009 917.05 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.74 ₨ 564 158 093 208.91 ₨ 6 145 434 319.40 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 222.18 ₨ 559 887 062 610.13 ₨ 33 708 402 436.63 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.54 ₨ 51 892 116 358.37 ₨ 875 017 172.51 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 114.35 ₨ 559 349 254 532.45 ₨ 22 340 154 574.54 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 164.43 ₨ 414 361 655 821.90 ₨ 11 838 783 861.21 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 933.93 ₨ 483 484 676 490.99 ₨ 53 835 475 664.71 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.14 ₨ 419 169 838 934.55 ₨ 10 940 577 341.75 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.64 ₨ 418 731 669 324.99 ₨ 13 299 364 021.38 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 786.79 ₨ 415 105 315 475.85 ₨ 17 260 375 896.11 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.50 ₨ 763 918 745 794.55 ₨ 48 211 826 325.89 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 925.12 ₨ 925 124 216 528.91 ₨ 28 289 038 439.52 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 141.56 ₨ 398 894 396 994.62 ₨ 737 745 905 501.58 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 610.99 ₨ 398 652 477 922.22 ₨ 9 541 178 600.07 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 266.82 ₨ 397 910 237 025.78 ₨ 11 201 244 575.03 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 249.94 ₨ 35 053 524 379.71 ₨ 56 313 525 185.52 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.15 ₨ 28 438 909 290.13 ₨ 45 994 513 948.15 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 245.10 ₨ 393 460 920 011.71 ₨ 6 697 279 375.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 356.90 ₨ 356 490 232 786.25 ₨ 102 833 489 911.40 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 899.78 ₨ 353 986 524 670.65 ₨ 406 403 054.50 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 376.29 ₨ 334 463 136 664.51 ₨ 26 355 744 441.36 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 375.15 ₨ 329 744 579 321.40 ₨ 17 965 863 528.17 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 549.42 ₨ 324 124 358 965.63 ₨ 21 857 886 351.23 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 254.51 ₨ 319 427 937 926.67 ₨ 23 630 713 556.85 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.95 ₨ 317 615 088 996.71 ₨ 918 287 504.13 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.09 ₨ 139 805 920 627.48 ₨ 2 975 824 387.96 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.29 ₨ 315 753 146 093.60 ₨ 37 564 337 485.47 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.24 ₨ 310 084 945 074.54 ₨ 7 382 320 166.36 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.02 ₨ 290 821 604 472.69 ₨ 10 547 767 558.26 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 678.81 ₨ 136 081 257 588.87 ₨ 6 201 678 234.85 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.81 ₨ 285 444 711 878.68 ₨ 38 755 491 977.65 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.49 ₨ 282 773 257 276.81 ₨ 3 228 866 065.49 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 676.75 ₨ 264 565 213 046.30 ₨ 17 214 545 845.15 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 250 146 757 204.51 ₨ 70 248 753 352.39 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 734.31 ₨ 247 011 310 046.46 ₨ 22 223 630 835.82 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.82 ₨ 12 887 959 935.26 ₨ 37 633 789 955.39 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.24 ₨ 240 964 418 894.54 ₨ 7 020 037 847.16 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.34 ₨ 240 896 902 628.03 ₨ 42 342 437 266.62 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 276.75 ₨ 215 126 877 159.66 ₨ 15 779 041 603.66 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 213 871 208 551.42 ₨ 35 305 814 349.74 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 280.65 ₨ 103 519 201 864.64 ₨ 4 068 958 263.55 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 202.93 ₨ 202 929 451 676.94 ₨ 3 466 383 515.37 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.72 ₨ 201 202 636 741.51 ₨ 4 663 902 350.99 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 142.92 ₨ 12 721 180 699.87 ₨ 473 068 775.53 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 224 393.67 ₨ 197 389 803 134.72 ₨ 9 858 438 730.54 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 090.74 ₨ 185 939 976 786.46 ₨ 1 826 747 648.62 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.95 ₨ 177 433 255 058.92 ₨ 6 904 729 801.42 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.42 ₨ 49 418 253 483.92 ₨ 2 083 009 997.88 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.04 ₨ 8 932 782 621.04 ₨ 680 935 398.71 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 544.59 ₨ 39 137 614 213.28 ₨ 73 189 895 110.39 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 797.61 ₨ 171 061 645 125.08 ₨ 16 471 775 733.02 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.22 ₨ 169 050 040 391.69 ₨ 15 081 099 549.41 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.83 ₨ 38 149 484 559.50 ₨ 1 974 278 861.03 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 185.22 ₨ 165 824 727 388.49 ₨ 11 912 720 625.87 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.56 ₨ 162 370 310 926.13 ₨ 5 189 466 572.59 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.28 ₨ 159 371 566 904.04 ₨ 3 990 779 548.63 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.15 ₨ 155 752 426 383.96 ₨ 8 886 478 516.48 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.96 ₨ 151 434 691 649.13 ₨ 66 791 380 117.12 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.04 ₨ 147 841 189 729.36 ₨ 3 021 417 624.82 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.18 ₨ 260 394 456 343.16 ₨ 2 041 946 858.73 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.80 ₨ 138 522 850 359.25 ₨ 3 715 592 633.25 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 140.52 ₨ 137 710 267 592.87 ₨ 20 448 823 750.90 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 965.39 ₨ 137 663 071 110.40 ₨ 4 668 874 454.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 146.27 ₨ 135 153 771 487.79 ₨ 195 263 008.20 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 147.35 ₨ 134 484 461 250.61 ₨ 5 292 145 620.29 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.44 ₨ 133 167 959 780.20 ₨ 5 871 958 563.13 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 270.34 ₨ 132 522 981 411.64 ₨ 28 724 579 128.98 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000142 ₨ 130 511 364 341.23 ₨ 2 843 810 312.96 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.40 ₨ 127 987 710 380.98 ₨ 5 206 830 009.13 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 340.11 ₨ 55 177 118 000.41 ₨ 1 700 152 645.92 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 126 444 652 124.69 ₨ 19 486 647 646.01 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 369.47 ₨ 125 187 910 620.96 ₨ 1 797 192 965.60 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.25 ₨ 124 629 278 075.79 ₨ 10 584 139 367.59 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago