0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 943 076.37 NT$ 38 397 409 927 833.41 NT$ 1 144 625 482 386.64 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 173.68 NT$ 9 650 464 111 306.10 NT$ 552 557 683 377.84 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.87 NT$ 297 329 652 524.80 NT$ 34 885 191 602.82 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 084.30 NT$ 2 682 879 838 989.70 NT$ 49 278 766 504.29 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.56 NT$ 3 655 486 512 550.24 NT$ 1 977 165 902 207.72 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 520.47 NT$ 2 556 810 701 747.64 NT$ 58 249 068 980.00 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 719.61 NT$ 2 210 644 922 839.15 NT$ 72 745 907 115.73 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.56 NT$ 1 086 767 231 676.09 NT$ 207 486 450 206.64 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.98 NT$ 1 073 510 349 543.02 NT$ 60 300 498 702.51 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 521 224 345 784.41 NT$ 29 834 557 028.80 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 175.92 NT$ 444 340 234 977.11 NT$ 7 489 749 252.96 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.78 NT$ 414 171 259 190.96 NT$ 10 813 712 745.69 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.58 NT$ 404 542 676 439.90 NT$ 8 383 587 518.52 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 858.85 NT$ 348 896 633 404.30 NT$ 11 922 628 014.60 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000559 NT$ 329 965 628 644.29 NT$ 18 389 278 727.87 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 366.76 NT$ 229 904 352 631.78 NT$ 8 239 088 316.07 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 435.36 NT$ 206 287 173 501.49 NT$ 6 684 118 160.12 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.43 NT$ 206 153 054 571.54 NT$ 5 501 937 174.97 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.35 NT$ 337 362 599 391.47 NT$ 3 583 077 456.21 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.74 NT$ 198 519 234 058.62 NT$ 10 552 317 869.25 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 182.88 NT$ 169 223 075 999.43 NT$ 44 026 658.20 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.56 NT$ 163 962 418 172.47 NT$ 2 988 965 504.43 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 067.01 NT$ 155 093 253 739.10 NT$ 9 123 921 294.86 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.76 NT$ 152 121 555 174.45 NT$ 22 190 333 010.57 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.27 NT$ 138 232 748 539.02 NT$ 5 450 083 286.97 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000327 NT$ 137 690 827 473.44 NT$ 33 752 646 290.74 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 862.81 NT$ 131 844 225 163.07 NT$ 6 809 468 350.13 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.57 NT$ 131 365 587 892.46 NT$ 2 564 475 935.12 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.90 NT$ 121 618 077 298.49 NT$ 1 324 798 695.77 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.90 NT$ 120 697 352 175.94 NT$ 7 266 670 712.51 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.19 NT$ 11 186 615 054.23 NT$ 188 631 356.01 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.22 NT$ 120 581 414 489.05 NT$ 4 815 966 798.34 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.45 NT$ 89 325 790 933.24 NT$ 2 552 139 458.93 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.33 NT$ 104 226 948 910.12 NT$ 11 605 553 690.72 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 362 312 419.86 NT$ 2 358 509 071.93 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.21 NT$ 90 267 854 242.11 NT$ 2 867 003 240.83 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 600.76 NT$ 89 486 104 962.89 NT$ 3 720 896 243.81 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.10 NT$ 164 681 372 463.09 NT$ 10 393 238 511.30 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.43 NT$ 199 433 155 051.54 NT$ 6 098 394 235.68 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.52 NT$ 85 991 444 936.45 NT$ 159 039 176 503.86 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 658.78 NT$ 85 939 293 362.62 NT$ 2 056 834 441.39 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.52 NT$ 85 779 285 180.87 NT$ 2 414 702 270.45 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.88 NT$ 7 556 644 651.41 NT$ 12 139 757 882.42 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.64 NT$ 6 130 702 563.64 NT$ 9 915 242 588.89 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.84 NT$ 84 820 126 060.30 NT$ 1 443 762 396.71 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.94 NT$ 76 850 190 060.29 NT$ 22 168 274 239.91 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 271.84 NT$ 76 310 454 530.83 NT$ 87 610 119.74 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 823.76 NT$ 72 101 710 669.42 NT$ 5 681 625 422.58 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 727.60 NT$ 71 084 510 209.83 NT$ 3 872 981 360.38 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.44 NT$ 69 872 934 231.59 NT$ 4 712 002 085.67 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.87 NT$ 68 860 505 793.85 NT$ 5 094 178 356.33 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 469 701 861.50 NT$ 197 959 334.46 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 138 586 091.97 NT$ 641 511 740.77 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.82 NT$ 68 068 314 522.31 NT$ 8 097 911 835.30 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 846 395 138.40 NT$ 1 591 439 696.50 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.19 NT$ 62 693 710 856.21 NT$ 2 273 829 314.28 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 224.21 NT$ 29 335 643 862.14 NT$ 1 336 923 447.57 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.95 NT$ 61 534 590 129.24 NT$ 8 354 694 323.84 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.753 NT$ 60 958 692 741.29 NT$ 696 061 064.21 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.89 NT$ 57 033 503 406.36 NT$ 3 711 016 455.24 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000761 NT$ 53 925 252 548.66 NT$ 15 143 837 194.18 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.30 NT$ 53 249 330 215.15 NT$ 4 790 847 256.08 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.00 NT$ 2 778 315 026.40 NT$ 8 112 884 014.12 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.44 NT$ 51 945 774 909.67 NT$ 1 513 340 880.53 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.73 NT$ 51 931 220 126.86 NT$ 9 127 948 123.92 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 706.38 NT$ 46 375 860 756.64 NT$ 3 401 558 401.00 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 105 170 672.25 NT$ 7 611 031 925.91 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.50 NT$ 22 316 096 225.16 NT$ 877 163 487.64 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.75 NT$ 43 746 407 323.18 NT$ 747 263 760.63 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.98 NT$ 43 374 150 122.89 NT$ 1 005 418 239.08 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.81 NT$ 2 742 361 682.49 NT$ 101 981 546.67 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 373.55 NT$ 42 552 200 570.28 NT$ 2 125 227 623.26 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.13 NT$ 40 083 910 417.86 NT$ 393 800 141.15 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.55 NT$ 38 250 078 459.99 NT$ 1 488 483 410.63 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.97 NT$ 10 653 313 396.57 NT$ 449 043 759.16 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.69 NT$ 1 925 679 805.67 NT$ 146 792 282.08 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 332.97 NT$ 8 437 070 119.11 NT$ 15 777 872 245.66 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 171.94 NT$ 36 876 522 077.87 NT$ 3 550 894 188.09 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.99 NT$ 36 442 871 470.17 NT$ 3 251 099 918.31 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.609 NT$ 8 224 054 600.84 NT$ 425 604 102.86 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.93 NT$ 35 747 576 355.46 NT$ 2 568 078 337.18 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.19 NT$ 35 002 892 385.84 NT$ 1 118 716 463.28 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.16 NT$ 34 356 439 757.28 NT$ 860 310 153.25 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.680 NT$ 33 576 245 487.59 NT$ 1 915 697 823.25 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.49 NT$ 32 645 452 146.05 NT$ 14 398 515 819.84 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.52 NT$ 31 870 784 903.81 NT$ 651 340 478.26 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.57 NT$ 56 134 394 774.89 NT$ 440 191 595.04 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.604 NT$ 29 861 988 909.48 NT$ 800 986 882.08 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.29 NT$ 29 686 816 816.97 NT$ 4 408 244 174.00 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 501.56 NT$ 29 676 642 460.66 NT$ 1 006 490 097.60 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.11 NT$ 29 135 701 545.09 NT$ 42 093 717.90 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.76 NT$ 28 991 415 350.95 NT$ 1 140 851 443.72 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 707 611 255.05 NT$ 1 265 844 306.80 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.28 NT$ 28 568 570 390.39 NT$ 6 192 285 685.39 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 134 917 123.14 NT$ 613 052 877.60 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.98 NT$ 27 590 881 778.96 NT$ 1 122 459 576.76 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.32 NT$ 11 894 777 515.13 NT$ 366 509 491.58 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 258 237 825.87 NT$ 4 200 823 578.05 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 235.39 NT$ 26 987 316 452.62 NT$ 387 428 906.26 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.85 NT$ 26 866 889 542.37 NT$ 2 281 670 147.50 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago