0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 226 485.25 ع.د 1 644 650 476 319 122.50 ع.د 49 026 974 693 144.85 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 434 025.55 ع.د 413 351 849 179 159.75 ع.د 23 667 332 220 302.04 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.12 ع.د 12 735 321 355 471.13 ع.د 1 494 213 987 190.45 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 688 928.06 ع.د 114 913 990 641 408.78 ع.د 2 110 724 315 937.52 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 308.79 ع.د 156 572 999 203 415.56 ع.د 84 686 619 460 515.66 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 442.38 ع.د 109 514 155 938 912.25 ع.د 2 494 943 258 494.49 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 151.72 ع.د 94 687 069 574 565.06 ع.د 3 115 876 592 015.38 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.10 ع.د 46 548 771 091 158.72 ع.د 8 887 127 798 553.62 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 812.90 ع.د 45 980 947 960 493.09 ع.د 2 582 810 770 303.51 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.73 ع.د 22 325 252 410 893.95 ع.د 1 277 883 547 885.31 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 535.26 ع.د 19 032 126 918 881.53 ع.د 320 803 400 529.86 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.82 ع.د 17 739 919 436 918.46 ع.د 463 176 496 836.93 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 495.79 ع.د 17 327 504 817 349.86 ع.د 359 088 574 763.35 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 786.69 ع.د 14 944 055 221 250.16 ع.د 510 673 919 934.70 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 133 196 206 169.00 ع.د 787 655 627 705.02 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 709.24 ع.د 9 847 338 759 941.13 ع.د 352 899 337 453.48 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 446 970.98 ع.د 8 835 759 984 733.47 ع.د 286 296 344 896.09 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 886.39 ع.د 8 830 015 358 664.88 ع.د 235 660 780 570.68 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.98 ع.د 14 450 025 687 259.80 ع.د 153 471 550 714.47 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 013.26 ع.د 8 503 041 050 598.33 ع.د 451 980 345 615.80 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 833.00 ع.د 7 248 218 384 253.56 ع.د 1 885 764 287.77 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 308.93 ع.د 7 022 892 159 981.56 ع.د 128 024 352 418.46 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 534.67 ع.د 6 643 005 195 280.02 ع.د 390 798 794 285.78 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 431.27 ع.د 6 515 720 426 098.67 ع.د 950 463 633 461.57 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 863.21 ع.د 5 920 830 497 548.89 ع.د 233 439 757 805.12 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 897 618 756 436.56 ع.د 1 445 704 434 320.48 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 105.56 ع.د 5 647 195 165 556.95 ع.د 291 665 385 414.68 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 931.59 ع.د 5 626 694 016 740.74 ع.د 109 842 475 732.72 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 209.93 ع.د 5 209 185 440 734.19 ع.د 56 744 212 959.01 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 051.49 ع.د 5 169 748 639 809.17 ع.د 311 248 427 199.74 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.17 ع.د 479 148 771 021.51 ع.د 8 079 520 209.48 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 289.37 ع.د 5 164 782 758 716.79 ع.د 206 279 072 044.33 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.27 ع.د 3 826 031 622 498.81 ع.د 109 314 075 731.92 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 623.46 ع.د 4 464 282 916 282.32 ع.د 497 092 888 329.35 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.56 ع.د 3 870 428 251 330.89 ع.د 101 020 435 384.84 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 522.96 ع.د 3 866 382 387 630.35 ع.د 122 800 424 677.28 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 731.99 ع.د 3 832 898 245 682.75 ع.د 159 374 650 300.92 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.55 ع.د 7 053 686 646 348.02 ع.د 445 166 606 295.60 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 542.19 ع.د 8 542 186 414 807.71 ع.د 261 208 425 342.80 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.06 ع.د 3 683 213 819 366.97 ع.د 6 812 018 255 451.93 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 546.33 ع.د 3 680 980 046 024.14 ع.د 88 099 008 503.51 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 463.71 ع.د 3 674 126 523 017.40 ع.د 103 427 320 924.28 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 307.87 ع.د 323 668 686 212.73 ع.د 519 974 097 764.45 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 312.53 ع.د 262 592 266 259.76 ع.د 424 692 927 915.92 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 263.16 ع.د 3 633 043 504 463.04 ع.د 61 839 705 279.79 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 295.48 ع.د 3 291 672 587 432.66 ع.د 949 518 804 949.53 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 475.91 ع.د 3 268 554 457 921.37 ع.د 3 752 545 430.22 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 612.70 ع.د 3 088 284 158 195.80 ع.د 243 357 246 623.40 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 164.60 ع.د 3 044 715 093 940.81 ع.د 165 888 809 976.75 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 073.11 ع.د 2 992 820 473 614.68 ع.د 201 826 021 316.86 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 350.03 ع.د 2 949 455 806 167.37 ع.د 218 195 520 894.37 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.37 ع.د 2 932 716 763 750.28 ع.د 8 479 059 246.90 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.18 ع.د 1 290 905 820 598.46 ع.د 27 477 441 629.49 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.04 ع.د 2 915 524 409 374.53 ع.د 346 852 420 049.67 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.09 ع.د 2 863 186 756 898.96 ع.د 68 165 067 899.18 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 821.99 ع.د 2 685 317 619 486.99 ع.د 97 393 404 186.08 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 435.65 ع.د 1 256 513 935 228.15 ع.د 57 263 544 311.41 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.09 ع.د 2 635 669 779 716.11 ع.د 357 851 011 956.90 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.24 ع.د 2 611 002 753 602.01 ع.د 29 813 916 171.57 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 248.82 ع.د 2 442 877 754 507.63 ع.د 158 951 475 951.30 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 309 744 132 650.51 ع.د 648 645 809 743.79 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 780.31 ع.د 2 280 792 805 207.93 ع.د 205 203 143 558.10 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.86 ع.د 119 001 701 940.79 ع.د 347 493 713 331.61 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.02 ع.د 2 224 958 496 120.65 ع.د 64 819 913 756.51 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.04 ع.د 2 224 335 080 881.63 ع.د 390 971 272 750.69 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 256.08 ع.د 1 986 386 103 293.45 ع.د 145 696 666 909.41 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 974 791 816 672.08 ع.د 325 998 219 821.34 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 591.41 ع.د 955 850 364 784.17 ع.د 37 570 954 667.78 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 873.76 ع.د 1 873 760 490 005.49 ع.د 32 007 046 885.70 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.01 ع.د 1 857 815 847 309.10 ع.د 43 064 404 315.43 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 319.66 ع.د 117 461 736 503.27 ع.د 4 368 107 109.74 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 071 951.59 ع.د 1 822 609 834 045.20 ع.د 91 028 447 737.79 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 071.37 ع.د 1 716 887 219 355.75 ع.د 16 867 377 016.53 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 451.96 ع.د 1 638 339 926 487.13 ع.د 63 755 210 439.61 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.03 ع.د 456 306 219 220.74 ع.د 19 233 589 811.93 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.63 ع.د 82 481 350 059.35 ع.د 6 287 455 250.07 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 262.07 ع.د 361 379 359 082.21 ع.د 675 803 007 361.45 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 364.76 ع.د 1 579 507 308 288.49 ع.د 152 093 066 401.70 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.25 ع.د 1 560 933 042 996.90 ع.د 139 252 179 750.20 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.10 ع.د 352 255 408 423.75 ع.د 18 229 614 752.73 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 710.25 ع.د 1 531 151 934 225.61 ع.د 109 996 775 001.21 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.26 ع.د 1 499 255 385 796.05 ع.د 47 917 231 075.02 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.05 ع.د 1 471 566 314 437.45 ع.د 36 849 087 112.58 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.12 ع.د 1 438 148 777 168.87 ع.د 82 053 798 509.10 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.13 ع.د 1 398 280 730 980.47 ع.د 616 721 959 785.53 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.00 ع.د 1 365 099 929 167.89 ع.د 27 898 429 342.83 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.61 ع.د 2 404 366 838 230.22 ع.د 18 854 431 010.20 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.86 ع.د 1 279 058 519 210.45 ع.د 34 308 133 272.95 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 297.54 ع.د 1 271 555 490 596.79 ع.د 188 815 362 653.85 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 315.36 ع.د 1 271 119 699 224.94 ع.د 43 110 314 511.63 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 584.19 ع.د 1 247 949 940 219.71 ع.د 1 802 971 953.52 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 360.53 ع.د 1 241 769 826 551.49 ع.د 48 865 323 829.12 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.08 ع.د 1 229 613 836 280.46 ع.د 54 219 059 203.16 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 496.20 ع.د 1 223 658 392 287.84 ع.د 265 230 014 761.98 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 084 013 081.66 ع.د 26 258 482 253.09 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.07 ع.د 1 181 781 712 493.54 ع.د 48 077 557 341.57 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 140.41 ع.د 509 481 018 192.12 ع.د 15 698 454 948.63 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.39 ع.د 1 167 533 797 415.04 ع.د 179 931 055 546.70 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 747.10 ع.د 1 155 929 604 152.93 ع.د 16 594 482 190.88 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.30 ع.د 1 150 771 439 170.33 ع.د 97 729 245 330.42 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago