9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
278 250 003 854 035.91 ₹

Market Capitalizations

attach_money
11 410 859 684 420.41 ₹

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 757 784.26 ₹ 113 780 398 046 283.83 ₹ 3 391 789 791 151.17 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 237 573.15 ₹ 28 596 555 079 613.45 ₹ 1 637 356 094 497.67 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.35 ₹ 881 056 463 933.85 ₹ 103 372 883 586.40 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 661.50 ₹ 7 949 992 891 820.62 ₹ 146 024 371 920.56 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 90.54 ₹ 10 832 051 204 299.99 ₹ 5 858 799 428 907.94 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 917.19 ₹ 7 576 420 907 571.87 ₹ 172 605 450 909.99 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 985.28 ₹ 6 550 651 716 674.98 ₹ 215 562 932 068.14 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 90.57 ₹ 3 220 342 425 079.32 ₹ 614 830 295 535.34 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 56.24 ₹ 3 181 059 220 071.77 ₹ 178 684 311 198.50 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.57 ₹ 1 544 508 175 062.47 ₹ 88 406 686 301.28 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 521.31 ₹ 1 316 682 789 247.89 ₹ 22 193 857 681.29 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.17 ₹ 1 227 285 142 894.97 ₹ 32 043 529 573.37 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34.30 ₹ 1 198 753 427 341.86 ₹ 24 842 506 999.96 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 544.98 ₹ 1 033 861 343 782.30 ₹ 35 329 501 750.47 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 977 764 402 320.41 ₹ 54 491 682 052.86 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 086.80 ₹ 681 259 720 491.09 ₹ 24 414 322 473.91 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 922.40 ₹ 611 276 561 542.99 ₹ 19 806 586 597.28 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 407.23 ₹ 610 879 136 162.88 ₹ 16 303 511 173.54 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39.57 ₹ 999 683 335 850.88 ₹ 10 617 486 438.91 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 485.19 ₹ 588 258 362 048.01 ₹ 31 268 956 154.36 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 541.90 ₹ 501 447 076 300.69 ₹ 130 461 161.43 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 90.55 ₹ 485 858 531 587.34 ₹ 8 856 995 445.25 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 125.02 ₹ 459 577 147 987.18 ₹ 27 036 287 047.06 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 168.20 ₹ 450 771 318 474.33 ₹ 65 755 084 196.25 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 682.36 ₹ 409 615 575 148.49 ₹ 16 149 856 121.61 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000969 ₹ 408 009 737 810.32 ₹ 100 016 890 131.22 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 931.62 ₹ 390 684 904 199.33 ₹ 20 178 028 174.76 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 825.45 ₹ 389 266 591 368.55 ₹ 7 599 134 765.24 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.52 ₹ 360 382 465 136.40 ₹ 3 925 684 654.74 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.93 ₹ 357 654 143 847.76 ₹ 21 532 824 419.52 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.54 ₹ 33 148 525 279.51 ₹ 558 958 294.60 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 711.84 ₹ 357 310 593 691.98 ₹ 14 270 822 441.47 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 105.04 ₹ 264 692 958 907.53 ₹ 7 562 578 935.72 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 596.59 ₹ 308 848 533 180.53 ₹ 34 389 937 262.95 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.03 ₹ 267 764 411 579.79 ₹ 6 988 807 357.18 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 36.18 ₹ 267 484 510 172.82 ₹ 8 495 593 076.59 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 780.19 ₹ 265 168 006 420.88 ₹ 11 025 875 352.14 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.90 ₹ 487 988 959 278.12 ₹ 30 797 567 258.54 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 590.97 ₹ 590 966 521 128.34 ₹ 18 070 951 266.84 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 90.43 ₹ 254 812 521 256.85 ₹ 471 269 828 917.42 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 805.04 ₹ 254 657 984 093.02 ₹ 6 094 875 719.40 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 170.44 ₹ 254 183 842 877.64 ₹ 7 155 320 788.87 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 159.66 ₹ 22 392 084 204.31 ₹ 35 972 907 720.68 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90.80 ₹ 18 166 688 308.01 ₹ 29 381 154 890.65 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 156.57 ₹ 251 341 632 771.99 ₹ 4 278 201 589.40 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 227.99 ₹ 227 724 870 803.16 ₹ 65 689 718 961.68 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 768.76 ₹ 226 125 509 713.52 ₹ 259 609 028.72 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 293.90 ₹ 213 654 029 144.23 ₹ 16 835 968 971.49 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 156.03 ₹ 210 639 829 139.53 ₹ 11 476 538 694.61 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 350.97 ₹ 207 049 649 559.02 ₹ 13 962 750 974.86 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 162.58 ₹ 204 049 590 157.74 ₹ 15 095 227 573.73 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.64 ₹ 202 891 547 803.72 ₹ 586 599 250.15 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.45 ₹ 89 307 594 666.98 ₹ 1 900 947 521.02 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55.76 ₹ 201 702 144 369.75 ₹ 23 995 983 939.94 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.26 ₹ 198 081 314 888.21 ₹ 4 715 803 552.24 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56.87 ₹ 185 775 951 805.73 ₹ 6 737 881 668.44 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 627.61 ₹ 86 928 291 305.36 ₹ 3 961 613 095.98 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 65.04 ₹ 182 341 209 255.50 ₹ 24 756 889 787.82 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.23 ₹ 180 634 692 223.28 ₹ 2 062 589 771.00 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 432.31 ₹ 169 003 449 236.44 ₹ 10 996 599 255.70 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 159 792 983 726.38 ₹ 44 874 688 869.38 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 469.08 ₹ 157 790 069 667.85 ₹ 14 196 387 433.42 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.77 ₹ 8 232 789 404.17 ₹ 24 040 349 965.39 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.12 ₹ 153 927 334 087.21 ₹ 4 484 378 714.34 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43.66 ₹ 153 884 204 902.58 ₹ 27 048 219 472.02 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 093.18 ₹ 137 422 391 420.32 ₹ 10 079 603 535.01 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 136 620 274 152.34 ₹ 22 553 246 265.84 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 179.28 ₹ 66 127 749 660.97 ₹ 2 599 238 098.69 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 129.63 ₹ 129 630 713 313.25 ₹ 2 214 315 191.82 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91.81 ₹ 128 527 629 211.90 ₹ 2 979 286 562.82 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 91.30 ₹ 8 126 251 338.50 ₹ 302 194 887.49 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 143 341.99 ₹ 126 092 002 760.89 ₹ 6 297 540 520.78 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 696.76 ₹ 118 777 888 695.28 ₹ 1 166 920 813.01 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31.27 ₹ 113 343 820 863.40 ₹ 4 410 720 287.25 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 44.35 ₹ 31 568 229 238.67 ₹ 1 330 620 418.24 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.83 ₹ 5 706 234 228.05 ₹ 434 979 450.86 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 986.68 ₹ 25 000 988 303.67 ₹ 46 753 481 232.41 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 509.51 ₹ 109 273 655 917.64 ₹ 10 522 119 978.95 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79.99 ₹ 107 988 648 964.05 ₹ 9 633 760 284.59 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.81 ₹ 24 369 774 101.86 ₹ 1 261 163 300.45 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 118.32 ₹ 105 928 328 878.39 ₹ 7 609 809 514.94 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 36.13 ₹ 103 721 658 203.45 ₹ 3 315 015 380.77 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.32 ₹ 101 806 069 690.22 ₹ 2 549 297 774.62 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.01 ₹ 99 494 173 790.82 ₹ 5 676 655 307.62 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69.61 ₹ 96 736 018 042.86 ₹ 42 666 129 416.95 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 111.18 ₹ 94 440 500 002.96 ₹ 1 930 072 341.33 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.53 ₹ 166 339 182 605.77 ₹ 1 304 389 410.50 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.79 ₹ 88 487 973 302.37 ₹ 2 373 509 214.41 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89.77 ₹ 87 968 897 915.53 ₹ 13 062 646 093.71 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 449.47 ₹ 87 938 748 946.81 ₹ 2 982 462 727.29 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 732.24 ₹ 86 335 816 019.60 ₹ 124 733 412.66 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 94.12 ₹ 85 908 262 686.37 ₹ 3 380 606 442.52 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.58 ₹ 85 067 285 572.03 ₹ 3 750 989 177.74 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 172.69 ₹ 84 655 275 362.09 ₹ 18 349 173 327.69 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000091 ₹ 83 370 260 527.65 ₹ 1 816 617 333.51 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 53.27 ₹ 81 758 158 093.43 ₹ 3 326 107 090.95 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 217.26 ₹ 35 246 974 285.18 ₹ 1 086 052 312.32 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.788 ₹ 80 772 457 196.92 ₹ 12 448 010 939.57 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 623.99 ₹ 79 969 654 566.58 ₹ 1 148 041 371.85 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 41.05 ₹ 79 612 801 804.64 ₹ 6 761 115 869.04 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago