9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
395 474 962 596 210.19 KSh

Market Capitalizations

attach_money
16 218 182 369 744.15 KSh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 183 502.18 KSh 161 715 356 831 192.16 KSh 4 820 729 280 181.32 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 337 661.21 KSh 40 644 102 044 372.91 KSh 2 327 163 814 049.12 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.92 KSh 1 252 239 954 333.19 KSh 146 923 222 654.26 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 740.99 KSh 11 299 274 386 289.62 KSh 207 543 512 034.27 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.69 KSh 15 395 525 554 450.54 KSh 8 327 074 404 000.79 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 789.57 KSh 10 768 318 898 593.50 KSh 245 323 030 717.15 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 877.19 KSh 9 310 399 664 870.52 KSh 306 378 225 753.76 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.72 KSh 4 577 052 228 086.65 KSh 873 854 392 675.61 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 79.93 KSh 4 521 219 258 398.10 KSh 253 962 876 222.73 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.02 KSh 2 195 199 656 071.85 KSh 125 651 861 541.73 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 740.93 KSh 1 871 392 882 718.66 KSh 31 543 988 912.13 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.14 KSh 1 744 332 575 951.67 KSh 45 543 264 991.75 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.75 KSh 1 703 780 629 914.35 KSh 35 308 497 360.38 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 617.17 KSh 1 469 420 559 204.94 KSh 50 213 596 369.40 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 389 690 332 721.12 KSh 77 448 681 484.89 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 544.66 KSh 968 270 112 301.06 KSh 34 699 921 414.01 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 43 949.81 KSh 868 803 493 131.20 KSh 28 150 975 688.13 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 578.80 KSh 868 238 634 963.51 KSh 23 172 076 845.41 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.24 KSh 1 420 843 573 684.46 KSh 15 090 566 016.66 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 689.60 KSh 836 087 872 436.78 KSh 44 442 368 712.61 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 770.20 KSh 712 703 543 565.89 KSh 185 423 619.84 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.70 KSh 690 547 644 007.75 KSh 12 588 391 352.77 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 705.45 KSh 653 194 080 477.51 KSh 38 426 503 002.98 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.06 KSh 640 678 410 939.38 KSh 93 457 283 388.45 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 969.83 KSh 582 184 014 436.35 KSh 22 953 687 896.37 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 579 901 648 030.42 KSh 142 153 370 478.95 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 231.38 KSh 555 277 972 093.70 KSh 28 678 903 242.23 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 173.21 KSh 553 262 133 078.67 KSh 10 800 601 960.18 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.64 KSh 512 209 307 982.30 KSh 5 579 550 657.66 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 201.72 KSh 508 331 562 269.34 KSh 30 604 466 537.11 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.03 KSh 47 113 788 368.21 KSh 794 443 872.73 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 011.73 KSh 507 843 276 615.70 KSh 20 283 029 265.35 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.29 KSh 376 206 420 749.40 KSh 10 748 645 391.95 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 847.93 KSh 438 964 457 917.99 KSh 48 878 199 332.87 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.84 KSh 380 571 856 917.79 KSh 9 933 147 492.87 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.42 KSh 380 174 034 826.45 KSh 12 074 732 462.40 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 530.18 KSh 376 881 602 761.88 KSh 15 671 006 584.29 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.76 KSh 693 575 607 348.83 KSh 43 772 386 669.99 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 839.94 KSh 839 936 961 731.16 KSh 25 684 128 220.46 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.52 KSh 362 163 417 492.57 KSh 669 812 813 593.38 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 621.01 KSh 361 943 774 803.49 KSh 8 662 608 135.75 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.25 KSh 361 269 880 906.55 KSh 10 169 811 975.37 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 226.93 KSh 31 825 727 009.86 KSh 51 128 065 186.93 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.06 KSh 25 820 198 668.81 KSh 41 759 248 770.79 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.53 KSh 357 230 265 741.57 KSh 6 080 580 737.15 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.04 KSh 323 663 912 006.09 KSh 93 364 380 195.85 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 356.51 KSh 321 390 750 251.04 KSh 368 980 663.07 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 315.83 KSh 303 665 114 156.36 KSh 23 928 855 730.63 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 064.36 KSh 299 381 050 840.63 KSh 16 311 531 529.62 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 498.83 KSh 294 278 351 413.30 KSh 19 845 169 247.22 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.07 KSh 290 014 386 047.36 KSh 21 454 751 041.92 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.85 KSh 288 368 467 807.30 KSh 833 729 787.24 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.16 KSh 126 932 316 877.91 KSh 2 701 804 633.81 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.26 KSh 286 677 976 263.55 KSh 34 105 339 513.62 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.48 KSh 281 531 714 326.65 KSh 6 702 541 626.60 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.82 KSh 264 042 179 960.53 KSh 9 576 508 405.73 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 155.90 KSh 123 550 628 127.12 KSh 5 630 615 522.92 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.44 KSh 259 160 402 196.77 KSh 35 186 810 160.74 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.17 KSh 256 734 940 381.37 KSh 2 931 545 736.70 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 614.43 KSh 240 203 528 624.11 KSh 15 629 396 654.44 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 112 752 514.02 KSh 63 780 110 175.47 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 666.69 KSh 224 266 023 488.29 KSh 20 177 235 261.35 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.26 KSh 11 701 211 272.53 KSh 34 168 396 663.70 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.91 KSh 218 775 941 949.70 KSh 6 373 618 974.87 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.05 KSh 218 714 642 713.61 KSh 38 443 462 482.76 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 975.02 KSh 195 317 571 802.59 KSh 14 326 076 462.83 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 177 527 625.92 KSh 32 054 785 623.95 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 254.81 KSh 93 986 950 445.70 KSh 3 694 280 595.22 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.24 KSh 184 243 309 214.01 KSh 3 147 192 113.32 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.48 KSh 182 675 502 789.29 KSh 4 234 441 062.63 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 129.76 KSh 11 549 789 396.68 KSh 429 507 673.57 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 203 731.06 KSh 179 213 762 389.39 KSh 8 950 654 330.31 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 990.30 KSh 168 818 258 538.69 KSh 1 658 537 137.41 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.44 KSh 161 094 852 454.99 KSh 6 268 928 720.44 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.03 KSh 44 867 723 645.89 KSh 1 891 202 346.25 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.18 KSh 8 110 234 453.35 KSh 618 233 529.84 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 402.36 KSh 35 533 745 830.42 KSh 66 450 425 824.00 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 724.16 KSh 155 309 952 877.66 KSh 14 955 022 273.03 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.69 KSh 153 483 580 658.91 KSh 13 692 402 283.69 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 636 605 095.85 KSh 1 792 483 386.03 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.17 KSh 150 555 260 811.55 KSh 10 815 773 914.11 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.35 KSh 147 418 933 801.50 KSh 4 711 610 298.50 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.51 KSh 144 696 320 018.48 KSh 3 623 300 729.92 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.86 KSh 141 410 437 065.46 KSh 8 068 194 121.68 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 98.93 KSh 137 490 287 825.03 KSh 60 641 098 657.97 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.01 KSh 134 227 682 619.65 KSh 2 743 199 555.87 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.23 KSh 236 416 823 389.56 KSh 1 853 920 381.60 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.54 KSh 125 767 394 239.92 KSh 3 373 453 566.17 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.58 KSh 125 029 635 690.58 KSh 18 565 855 898.52 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 324.01 KSh 124 986 785 152.90 KSh 4 238 955 325.00 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 040.72 KSh 122 708 546 767.80 KSh 177 282 806.91 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 133.78 KSh 122 100 867 931.78 KSh 4 804 834 457.83 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.20 KSh 120 905 592 502.37 KSh 5 331 257 086.13 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.45 KSh 120 320 005 008.72 KSh 26 079 563 467.84 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 493 621 588.96 KSh 2 581 946 674.11 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.72 KSh 116 202 350 641.82 KSh 4 727 374 875.70 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 308.79 KSh 50 096 300 607.32 KSh 1 543 599 251.19 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 114 801 380 220.32 KSh 17 692 278 859.07 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 414.63 KSh 113 660 361 942.50 KSh 1 631 703 907.65 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.34 KSh 113 153 169 379.23 KSh 9 609 531 027.42 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago