9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
50 406 506 948 083 128.00 £

Market Capitalizations

attach_money
3 408 169 175 524 921.00 £

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 436 342.18 £ 16 331 326 738 293 384.00 £ 486 836 293 931 446.31 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 764.14 £ 4 104 570 669 587 526.50 £ 235 015 853 568 203.59 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.59 £ 126 461 334 592 413.31 £ 14 837 497 202 658.18 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 033.61 £ 1 141 092 259 412 015.25 £ 20 959 425 090 238.89 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.23 £ 1 554 764 884 821 259.00 £ 840 935 428 338 899.38 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 868.85 £ 1 087 472 073 160 274.25 £ 24 774 706 926 889.70 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 360.16 £ 940 239 578 791 626.75 £ 30 940 555 110 707.52 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.35 £ 462 227 811 259 412.62 £ 88 248 895 393 252.45 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.08 £ 456 589 345 694 853.50 £ 25 647 228 514 726.23 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.56 £ 221 689 043 895 327.47 £ 12 689 342 844 877.54 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.86 £ 188 988 412 864 821.19 £ 3 185 567 528 326.40 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.86 £ 176 156 833 811 721.88 £ 4 599 327 830 598.69 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.17 £ 172 061 569 802 254.06 £ 3 565 738 086 534.56 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 290.69 £ 148 393 991 384 452.47 £ 5 070 975 726 006.13 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 342 187 244 512.11 £ 7 821 395 243 867.16 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 992.29 £ 97 783 759 593 217.33 £ 3 504 279 157 586.66 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 407.53 £ 87 738 814 641 501.39 £ 2 842 913 567 228.96 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.69 £ 87 681 770 687 988.89 £ 2 340 104 029 589.73 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.78 £ 143 488 293 879 642.47 £ 1 523 967 600 313.57 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.44 £ 84 434 926 244 777.12 £ 4 488 150 406 315.34 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.47 £ 71 974 577 217 573.53 £ 18 725 579 190.51 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.60 £ 69 737 095 002 186.42 £ 1 271 277 733 420.68 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 146.44 £ 65 964 829 567 378.26 £ 3 880 619 554 311.80 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.45 £ 64 700 895 871 897.14 £ 9 438 073 544 761.19 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 941.32 £ 58 793 657 868 226.97 £ 2 318 049 344 415.05 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 563 166 019 820.10 £ 14 355 798 890 916.52 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 473.78 £ 56 076 467 755 040.53 £ 2 896 227 968 217.38 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 480.32 £ 55 872 892 001 621.30 £ 1 090 732 278 234.00 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.59 £ 51 727 045 167 306.22 £ 563 468 223 603.94 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.21 £ 51 335 438 992 807.03 £ 3 090 686 948 119.97 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 932 003 471.86 £ 80 229 377 809.80 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 173.16 £ 51 286 127 952 053.48 £ 2 048 344 601 685.54 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.34 £ 37 992 371 897 715.38 £ 1 085 485 283 090.75 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.65 £ 44 330 186 874 211.62 £ 4 936 116 515 624.53 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.46 £ 38 433 229 005 031.04 £ 1 003 129 699 148.52 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.93 £ 38 393 053 707 614.63 £ 1 219 404 297 680.46 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 517.86 £ 38 060 557 246 773.05 £ 1 582 585 190 800.43 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.18 £ 70 042 883 268 951.88 £ 4 420 490 192 336.74 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.64 £ 84 823 638 461 991.72 £ 2 593 791 326 784.37 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 979.04 £ 36 574 195 670 866.59 £ 67 643 123 860 572.96 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 488.67 £ 36 552 014 372 866.62 £ 874 820 342 624.16 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.52 £ 36 483 959 108 150.38 £ 1 027 029 995 735.74 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.11 £ 3 214 019 723 707.30 £ 5 163 326 195 025.99 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.43 £ 2 607 532 822 922.41 £ 4 217 187 219 475.56 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 473.07 £ 36 076 006 045 133.48 £ 614 066 299 718.82 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.99 £ 32 686 203 734 400.89 £ 9 428 691 427 792.27 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 944.02 £ 32 456 641 446 204.58 £ 37 262 656 353.83 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 657.50 £ 30 666 563 123 534.16 £ 2 416 529 691 848.60 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 463.53 £ 30 233 923 706 055.95 £ 1 647 270 588 471.99 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.82 £ 29 718 611 782 514.32 £ 2 004 125 950 087.82 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.74 £ 29 288 002 018 812.77 £ 2 166 674 558 434.69 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.98 £ 29 121 783 861 863.42 £ 84 196 787 699.43 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 653 597 293.26 £ 272 850 118 395.96 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.97 £ 28 951 064 331 632.73 £ 3 444 233 460 763.51 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 353 112 987.12 £ 676 876 948 645.60 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.35 £ 26 665 118 255 454.01 £ 967 113 395 107.10 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 684.34 £ 12 477 143 273 236.13 £ 568 625 167 358.00 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.07 £ 26 172 116 791 116.52 £ 3 553 449 127 365.25 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 174 009 089.74 £ 296 051 236 026.59 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.59 £ 24 257 698 134 051.07 £ 1 578 383 083 015.02 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 685 518 174.62 £ 6 441 032 188 224.84 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.26 £ 22 648 199 760 696.04 £ 2 037 660 666 157.27 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.64 £ 1 181 683 102 149.28 £ 3 450 601 482 585.28 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.84 £ 22 093 766 853 497.39 £ 643 659 674 774.66 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.23 £ 22 087 576 360 071.23 £ 3 882 332 259 963.41 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 441.88 £ 19 724 750 607 129.03 £ 1 446 763 252 276.73 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 619 711 028.42 £ 3 237 151 918 090.16 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.65 £ 9 491 563 614 868.77 £ 373 078 380 716.16 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.38 £ 18 606 381 861 799.73 £ 317 828 954 020.74 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.18 £ 18 448 052 068 722.40 £ 427 628 160 385.40 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.18 £ 1 166 391 294 505.02 £ 43 375 164 184.80 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 413.17 £ 18 098 457 480 666.07 £ 903 909 580 722.99 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 008.34 £ 17 048 635 291 100.05 £ 167 492 515 425.83 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.92 £ 16 268 663 179 872.59 £ 633 087 204 819.52 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.40 £ 4 531 106 193 145.51 £ 190 988 932 962.78 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.19 £ 819 037 173 569.88 £ 62 434 229 959.37 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.87 £ 3 588 485 501 706.98 £ 6 710 702 293 804.37 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.86 £ 15 684 457 158 893.86 £ 1 510 279 295 084.16 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.49 £ 15 500 015 297 374.63 £ 1 382 769 700 471.45 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 884 962 873.41 £ 181 019 492 668.38 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.74 £ 15 204 289 837 785.72 £ 1 092 264 465 045.37 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 186.01 £ 14 887 558 129 907.72 £ 475 816 575 222.65 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.99 £ 14 612 606 535 056.23 £ 365 910 258 932.48 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 771 456 551.50 £ 814 791 600 321.87 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.85 £ 13 884 883 030 350.81 £ 6 124 029 377 038.17 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.42 £ 13 555 398 727 368.35 £ 277 030 512 952.96 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.36 £ 23 875 285 964 551.61 £ 187 223 898 163.05 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 701 010 272 635.19 £ 340 678 668 403.40 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.54 £ 12 626 505 437 972.29 £ 1 874 930 524 819.38 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 649.46 £ 12 622 178 043 558.79 £ 428 084 047 168.38 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.68 £ 12 392 103 076 135.38 £ 17 903 453 953.80 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 510.02 £ 12 330 734 744 657.86 £ 485 231 106 010.99 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 210 026 149 243.64 £ 538 393 527 402.50 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.21 £ 12 150 888 780 474.17 £ 2 633 725 581 361.60 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 445 787 786.75 £ 260 745 890 693.23 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.75 £ 11 735 054 686 675.56 £ 477 408 609 932.44 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.18 £ 5 059 130 249 775.56 £ 155 885 156 599.46 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 573 344 690.18 £ 1 786 709 638 801.67 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 765.61 £ 11 478 344 075 963.14 £ 164 782 678 516.94 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.40 £ 11 427 123 662 316.75 £ 970 448 286 951.54 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago