0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 166.47 ₩ 487 672 393 876.09 ₩ 140 000 431 884.24 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 402.49 ₩ 483 379 212 946.19 ₩ 161 906 238 147.57 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.98 ₩ 482 864 478 544.61 ₩ 15 529 887 512.85 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 895.32 ₩ 478 269 013 988.64 ₩ 52 724 036 749.03 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.27 ₩ 248 736 951 289.62 ₩ 219 202 920 055.71 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 247.93 ₩ 473 019 599 098.48 ₩ 47 694 127 360.37 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 394.16 ₩ 49 065 122 508.42 ₩ 5 513 639 937.55 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.31 ₩ 467 178 834 365.49 ₩ 63 971 429 230.13 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 527.22 ₩ 67 252 997 960.88 ₩ 10 843 224 121.20 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 196.76 ₩ 449 102 384 064.83 ₩ 88 409 094 611.41 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 900.04 ₩ 448 805 531 446.62 ₩ 28 020 552 671.07 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 974.72 ₩ 447 975 364 738.44 ₩ 75 148 870 100.87 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.54 ₩ 441 313 399 543.32 ₩ 12 755 329 783.62 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 964.11 ₩ 71 019 630 293.08 ₩ 37 197 750 339.46 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 353.19 ₩ 426 076 591 723.37 ₩ 50 779 190 399.60 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 565.11 ₩ 422 589 233 184.31 ₩ 26 759 927 401.21 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.58 ₩ 27 787 732 394.42 ₩ 16 842 012 139.36 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 575.72 ₩ 422 140 653 126.32 ₩ 27 834 992 042.58 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 243.19 ₩ 421 708 066 835.21 ₩ 29 646 790 870.12 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 123.36 ₩ 420 493 802 011.58 ₩ 82 843 099 070.78 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 590.00 ₩ 418 894 313 638.23 ₩ 80 297 958 110.24 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.57 ₩ 19 937 413 137.14 ₩ 43 486 722.85 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.25 ₩ 418 247 211 843.61 ₩ 37 504 501 338.21 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.96 ₩ 416 895 056 980.67 ₩ 25 669 341 503.51 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 006.29 ₩ 412 612 002 095.49 ₩ 150 589 491 137.65 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 154 987 284.08 ₩ 6 041 429 949.38 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 486.17 ₩ 412 467 542 727.40 ₩ 20 653 561 612.77 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 963.80 ₩ 380 915 615 009.85 ₩ 84 806 540 858.93 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.22 ₩ 412 248 085 908.80 ₩ 13 804 800 102.42 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.08 ₩ 22 680 534 594.91 ₩ 362 223 739.74 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.97 ₩ 402 180 968 990.95 ₩ 5 916 125 873.46 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.81 ₩ 32 323 548 934.18 ₩ 5 727 239 056.93 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 920.97 ₩ 186 009 099 720.71 ₩ 49 498 393 223.93 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 251.00 ₩ 399 564 768 167.99 ₩ 320 639 945.82 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 769.46 ₩ 397 068 610 803.27 ₩ 62 418 420 146.57 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 461.78 ₩ 390 577 367 972.86 ₩ 34 713 026 298.70 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.30 ₩ 21 634 714 062.31 ₩ 1 173 143 517.33 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.89 ₩ 389 772 898 680.48 ₩ 18 415 688 548.90 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 151.99 ₩ 48 850 425 159.94 ₩ 1 145 706 403.53 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.60 ₩ 18 723 217 042.32 ₩ 1 938 828 282.97 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 260.53 ₩ 389 667 630 484.60 ₩ 16 964 704 520.49 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 791.64 ₩ 376 412 214 127.08 ₩ 79 492 075 581.70 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.63 ₩ 15 905 436 050.68 ₩ 47 823 797.15 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.72 ₩ 368 799 155 313.96 ₩ 11 532 110 168.75 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 478.91 ₩ 176 130 584 681.19 ₩ 28 016 396 009.90 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 936.86 ₩ 353 265 189 891.70 ₩ 102 384 916 335.24 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.74 ₩ 351 607 130 253.49 ₩ 9 743 190 875.79 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 679.01 ₩ 346 153 838 506.91 ₩ 48 804 401 198.51 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.50 ₩ 19 421 105 132.17 ₩ 3 250 802 565.21 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 424.97 ₩ 344 155 761 693.93 ₩ 20 110 794 447.70 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 982.62 ₩ 52 846 677 583.55 ₩ 89 665 477 309.08 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 495.11 ₩ 334 154 587 205.83 ₩ 20 188 231 770.97 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 806.04 ₩ 332 462 469 578.44 ₩ 2 948 965 676.39 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 323.99 ₩ 332 398 623 377.39 ₩ 49 179 719 208.45 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 839.19 ₩ 408 099 854 039.77 ₩ 1 620 662 574.32 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 364.84 ₩ 326 065 840 546.46 ₩ 20 771 082 150.93 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 864.46 ₩ 321 918 300 261.09 ₩ 19 030 553 667.80 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 456.18 ₩ 320 542 800 512.26 ₩ 58 443 805 843.38 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 288.40 ₩ 2 019 789 421 122.31 ₩ 336 166 929.54 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 421.65 ₩ 11 740 865 775 568.52 ₩ 50 073 442 883.93 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 755.74 ₩ 4 284 106 019 311.17 ₩ 1 895 769.68 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 430.45 ₩ 3 627 807 964 807.00 ₩ 85 835 140 529.01 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 946 544.98 ₩ 47 049 219 389 379.95 ₩ 137 119 361 681.30 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 875.11 ₩ 1 828 566 765 768.21 ₩ 5 319 637 120.21 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 790 164.07 ₩ 18 836 684 560 922.42 ₩ 36 227 445 587.14 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 328.79 ₩ 3 130 554 333 769.13 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.01 ₩ 3 646 549 064 226.64 ₩ 2 406 211 397.98 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 367.57 ₩ 1 649 016 118 076.16 ₩ 49 918 667 035.04 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 973 586.60 ₩ 16 787 434 339 113.54 ₩ 1 657 956 005 185.64 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 673.98 ₩ 1 060 647 159 726.16 ₩ 9 806 482 950.80 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 531 382.47 ₩ 14 638 821 878 294.82 ₩ 344 025 069 565.65 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.38 ₩ 14 545 079 781 673.31 ₩ 1 887 924 576.01 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 664.27 ₩ 1 055 445 817 775.09 ₩ 47 826 199 792.26 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 934 325.91 ₩ 8 633 607 859 558.70 ₩ 242 369 285.72 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 410.91 ₩ 1 039 816 866 273.33 ₩ 124 648 279 938.46 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 170 611.99 ₩ 7 630 042 347 907.39 ₩ 36 834 050 362.16 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 153.16 ₩ 3 503 071 388 393.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.67 ₩ 176 836 995 143.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 428.33 ₩ 927 604 188 261.27 ₩ 23 014 008 214.20 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 666.31 ₩ 773 387 880 669.26 ₩ 35 352 807 043.17 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 439 527.23 ₩ 5 458 617 486 248.30 ₩ 45 789 044 923.24 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 307.76 ₩ 311 495 653 503.25 ₩ 690 151.80 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.67 ₩ 700 915 724 245.09 ₩ 562 113 589 190.90 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 945 110.18 ₩ 5 221 552 290 615.10 ₩ 34 592 113 707.38 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 148.42 ₩ 816 277 752 507.30 ₩ 10 022.95 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.21 ₩ 1 577 318 986 376.57 ₩ 1 118 968 032.64 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.48 ₩ 546 837 230 804.34 ₩ 103 581 927 363.79 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 154 223.91 ₩ 4 624 174 460 044.17 ₩ 15 758 449 466.96 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.39 ₩ 538 740 225 232.93 ₩ 12 493 401 423.98 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.35 ₩ 536 718 780 624.47 ₩ 16 696 862 619.46 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 561 185.83 ₩ 2 830 246 597 984.64 ₩ 5 034 094 686.83 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 134 311.52 ₩ 2 331 962 879 584.32 ₩ 7 638 318 082.75 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 440.73 ₩ 527 265 005 336.88 ₩ 5 545 302 441.33 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 501.04 ₩ 483 513 362 992.74 ₩ 1 579 783 250.71 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 235 321.25 ₩ 2 290 387 784 159.38 ₩ 65 631 055 312.47 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 543.59 ₩ 2 287 783 905 839.36 ₩ 33 161 396 086.90 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 722.59 ₩ 465 953 995 328.02 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 443.01 ₩ 441 884 326 906.54 ₩ 211 346 336 453.73 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.28 ₩ 1 043 918 114 841.29 ₩ 5 266 277 790.13 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 664.05 ₩ 538 498 265 456.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago