9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
216 036 394 931 391.06 ₱

Market Capitalizations

attach_money
9 230 344 077 346.09 ₱

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 85.83 ₱ 19 320 944 202.73 ₱ 5 546 634 516.86 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.95 ₱ 19 150 853 973.63 ₱ 6 414 513 990.55 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.237 ₱ 19 130 460 867.98 ₱ 615 273 888.53 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 193.95 ₱ 18 948 394 555.86 ₱ 2 088 857 571.11 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.12 ₱ 9 854 633 597.00 ₱ 8 684 533 799.03 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 49.44 ₱ 18 740 419 584.42 ₱ 1 889 579 121.35 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 174.09 ₱ 1 943 896 161.01 ₱ 218 443 223.21 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.686 ₱ 18 509 016 103.47 ₱ 2 534 464 591.90 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 803.73 ₱ 2 664 476 065.05 ₱ 429 594 397.50 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.80 ₱ 17 792 850 718.62 ₱ 3 502 653 021.68 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 144.98 ₱ 17 781 089 805.05 ₱ 1 110 137 751.26 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.62 ₱ 17 748 199 682.81 ₱ 2 977 300 221.11 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.101 ₱ 17 484 261 310.59 ₱ 505 349 529.99 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 38.20 ₱ 2 813 705 125.45 ₱ 1 473 726 353.59 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 132.85 ₱ 16 880 598 857.24 ₱ 2 011 805 295.30 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.39 ₱ 16 742 434 260.29 ₱ 1 060 193 422.22 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.142 ₱ 1 100 913 715.55 ₱ 667 258 554.91 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.81 ₱ 16 724 662 103.44 ₱ 1 102 786 081.17 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.63 ₱ 16 707 523 598.79 ₱ 1 174 567 187.69 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 391.54 ₱ 16 659 416 010.17 ₱ 3 282 135 537.76 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.38 ₱ 16 596 046 366.94 ₱ 3 181 300 372.39 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.142 ₱ 789 894 305.29 ₱ 1 722 887.24 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.67 ₱ 16 570 409 037.81 ₱ 1 485 879 428.09 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.870 ₱ 16 516 838 425.68 ₱ 1 016 985 831.34 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 158.72 ₱ 16 347 149 377.27 ₱ 5 966 159 233.79 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 788 981 703.18 ₱ 239 353 575.11 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.26 ₱ 16 341 426 085.51 ₱ 818 267 173.86 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 77.80 ₱ 15 091 379 860.68 ₱ 3 359 924 540.61 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.63 ₱ 16 332 731 492.58 ₱ 546 928 175.26 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.23 ₱ 898 573 199.75 ₱ 14 350 832.14 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.276 ₱ 15 933 885 450.25 ₱ 234 389 191.05 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.508 ₱ 1 280 616 851.05 ₱ 226 905 741.73 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 76.11 ₱ 7 369 437 930.12 ₱ 1 961 061 781.67 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 366.51 ₱ 15 830 234 985.80 ₱ 12 703 336.46 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 149.34 ₱ 15 731 340 486.61 ₱ 2 472 936 397.50 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 365.33 ₱ 15 474 165 911.82 ₱ 1 375 284 827.78 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.28 ₱ 857 139 154.25 ₱ 46 478 416.09 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.14 ₱ 15 442 293 887.67 ₱ 729 605 561.80 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.02 ₱ 1 935 390 132.08 ₱ 45 391 393.43 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.17 ₱ 741 789 439.62 ₱ 76 813 847.87 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.32 ₱ 15 438 123 299.05 ₱ 672 119 467.03 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 229.46 ₱ 14 912 960 991.23 ₱ 3 149 372 357.67 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.183 ₱ 630 152 631.80 ₱ 1 894 716.47 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.02 ₱ 14 611 341 530.32 ₱ 456 887 164.23 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 98.21 ₱ 6 978 064 048.23 ₱ 1 109 973 069.76 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 116.35 ₱ 13 995 906 080.34 ₱ 4 056 356 850.53 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.42 ₱ 13 930 215 919.98 ₱ 386 012 515.02 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 660.80 ₱ 13 714 163 613.39 ₱ 1 933 566 722.75 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.75 ₱ 769 438 855.52 ₱ 128 792 557.80 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 403.49 ₱ 13 635 002 416.04 ₱ 796 763 446.68 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 197.40 ₱ 2 093 716 441.02 ₱ 3 552 429 265.54 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 198.64 ₱ 13 238 768 926.77 ₱ 799 831 412.43 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.93 ₱ 13 171 729 433.30 ₱ 116 834 173.93 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 131.69 ₱ 13 169 199 930.08 ₱ 1 948 436 332.80 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 023.72 ₱ 16 168 383 956.23 ₱ 64 208 537.46 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.45 ₱ 12 918 303 333.80 ₱ 822 923 184.31 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 34.25 ₱ 12 753 983 197.09 ₱ 753 965 715.88 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.69 ₱ 12 699 487 691.03 ₱ 2 315 467 362.67 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.43 ₱ 80 021 422 571.39 ₱ 13 318 495.31 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 135.56 ₱ 465 157 789 101.92 ₱ 1 983 844 499.19 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 763.63 ₱ 169 730 692 975.62 ₱ 75 107.92 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.67 ₱ 143 729 020 027.42 ₱ 3 400 676 317.99 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 195 975.66 ₱ 1 864 028 708 655.89 ₱ 5 432 490 273.03 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 153.53 ₱ 72 445 430 366.81 ₱ 210 757 084.61 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 229 398.75 ₱ 746 284 874 715.27 ₱ 1 435 284 144.82 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 924.26 ₱ 124 028 479 704.60 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.15 ₱ 144 471 517 943.51 ₱ 95 330 957.31 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 252.27 ₱ 65 331 867 882.68 ₱ 1 977 712 481.92 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 197 047.01 ₱ 665 096 253 644.68 ₱ 65 686 054 550.19 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 739.84 ₱ 42 021 457 128.15 ₱ 388 520 064.49 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 784 828.78 ₱ 579 971 030 256.90 ₱ 13 629 824 564.37 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.59 ₱ 576 257 090 651.10 ₱ 74 797 109.39 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.94 ₱ 41 815 386 743.86 ₱ 1 894 811 658.85 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 195 491.56 ₱ 342 052 283 084.79 ₱ 9 602 354.99 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 135.14 ₱ 41 196 188 069.29 ₱ 4 938 402 279.68 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 204 852.90 ₱ 302 292 326 405.10 ₱ 1 459 317 034.85 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 124.92 ₱ 138 787 119 556.55 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.92 ₱ 7 006 051 109.41 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 56.59 ₱ 36 750 468 118.90 ₱ 911 784 989.62 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 303.73 ₱ 30 640 619 147.43 ₱ 1 400 632 106.45 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 781 189.59 ₱ 216 263 305 448.90 ₱ 1 814 102 239.88 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.19 ₱ 12 341 051 526.19 ₱ 27 342.91 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.066 ₱ 27 769 366 831.11 ₱ 22 270 207 271.79 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 195 918.82 ₱ 206 871 091 588.22 ₱ 1 370 494 428.61 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 85.12 ₱ 32 339 859 930.90 ₱ 397.10 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.959 ₱ 62 491 321 035.13 ₱ 44 332 054.05 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.336 ₱ 21 664 977 876.58 ₱ 4 103 780 866.29 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 204 203.63 ₱ 183 203 761 066.04 ₱ 624 329 215.05 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.213 ₱ 21 344 185 076.29 ₱ 494 972 270.00 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.18 ₱ 21 264 098 077.36 ₱ 661 507 920.24 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 220 326.93 ₱ 112 130 678 886.67 ₱ 199 444 265.82 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 203 414.73 ₱ 92 389 327 846.03 ₱ 302 620 200.23 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 175.94 ₱ 20 889 551 830.47 ₱ 219 697 650.31 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 59.47 ₱ 19 156 168 823.51 ₱ 62 588 951.97 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 323.12 ₱ 90 742 176 789.26 ₱ 2 600 216 812.72 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 61.16 ₱ 90 639 014 526.31 ₱ 1 313 811 262.49 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 187.10 ₱ 18 460 489 578.29 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.55 ₱ 17 506 880 708.10 ₱ 8 373 266 203.60 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.249 ₱ 41 358 674 188.53 ₱ 208 643 057.55 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 235.42 ₱ 21 334 598 945.52 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago