0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 755.91 ₡ 170 155 252 706.07 ₡ 48 847 974 922.02 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.43 ₡ 168 657 305 938.50 ₡ 56 491 196 164.96 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 477 708 398.68 ₡ 5 418 580 111.22 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 708.04 ₡ 166 874 290 935.15 ₡ 18 396 103 427.98 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.87 ₡ 86 787 563 404.25 ₡ 76 482 755 071.56 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 435.42 ₡ 165 042 701 678.90 ₡ 16 641 102 501.41 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 533.18 ₡ 17 119 460 572.94 ₡ 1 923 780 818.20 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.04 ₡ 163 004 782 757.06 ₡ 22 320 465 220.73 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 885.04 ₡ 23 465 447 310.48 ₡ 3 783 342 185.57 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.65 ₡ 156 697 673 706.88 ₡ 30 847 085 100.62 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 083.60 ₡ 156 594 097 960.33 ₡ 9 776 735 941.14 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 340.09 ₡ 156 304 441 978.59 ₡ 26 220 419 985.14 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.886 ₡ 153 979 995 515.08 ₡ 4 450 500 766.37 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.39 ₡ 24 779 674 411.26 ₡ 12 978 779 788.62 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 169.97 ₡ 148 663 674 727.61 ₡ 17 717 521 194.87 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.17 ₡ 147 446 889 892.26 ₡ 9 336 887 358.25 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 695 501 912.91 ₡ 5 876 397 490.69 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 200.88 ₡ 147 290 374 464.92 ₡ 9 711 991 419.96 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.85 ₡ 147 139 439 471.26 ₡ 10 344 151 639.04 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 255.00 ₡ 146 715 766 652.14 ₡ 28 905 036 730.30 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 205.86 ₡ 146 157 684 316.98 ₡ 28 017 003 885.40 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 956 423 232.59 ₡ 15 173 084.24 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.74 ₡ 145 931 902 068.96 ₡ 13 085 809 209.12 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.66 ₡ 145 460 117 618.39 ₡ 8 956 367 727.96 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 397.85 ₡ 143 965 703 959.77 ₡ 52 542 635 673.40 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 755 163 443.21 ₡ 2 107 933 630.55 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.63 ₡ 143 915 300 203.90 ₡ 7 206 296 767.32 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 685.19 ₡ 132 906 421 494.42 ₡ 29 590 107 154.28 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.38 ₡ 143 838 728 860.32 ₡ 4 816 674 635.43 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.85 ₡ 7 913 534 052.71 ₡ 126 384 582.65 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 326 180 590.85 ₡ 2 064 213 405.72 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.47 ₡ 11 278 107 406.36 ₡ 1 998 308 334.19 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 670.25 ₡ 64 900 998 633.62 ₡ 17 270 634 371.20 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 227.79 ₡ 139 413 354 034.02 ₡ 111 875 455.11 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 315.22 ₡ 138 542 412 203.97 ₡ 21 778 600 115.41 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 024.16 ₡ 136 277 532 998.07 ₡ 12 111 827 194.28 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.27 ₡ 7 548 633 641.61 ₡ 409 325 059.53 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.80 ₡ 135 996 843 179.53 ₡ 6 425 473 695.34 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.03 ₡ 17 044 549 870.50 ₡ 399 751 893.01 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.33 ₡ 6 532 774 393.86 ₡ 676 482 451.30 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.90 ₡ 135 960 113 734.32 ₡ 5 919 206 461.18 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 020.78 ₡ 131 335 126 246.08 ₡ 27 735 820 970.36 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 549 613 889.55 ₡ 16 686 345.98 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.97 ₡ 128 678 830 826.29 ₡ 4 023 703 503.91 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 864.92 ₡ 61 454 256 017.02 ₡ 9 775 285 627.89 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 024.71 ₡ 123 258 827 879.34 ₡ 35 723 431 408.22 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.47 ₡ 122 680 309 266.68 ₡ 3 399 526 252.57 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 819.52 ₡ 120 777 584 718.66 ₡ 17 028 491 510.66 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.25 ₡ 6 776 276 642.05 ₡ 1 134 247 373.70 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 360.24 ₡ 120 080 429 683.21 ₡ 7 016 918 231.05 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 738.50 ₡ 18 438 894 413.18 ₡ 31 285 453 394.79 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 362.97 ₡ 116 590 889 586.73 ₡ 7 043 937 122.16 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.24 ₡ 116 000 487 697.85 ₡ 1 028 932 550.19 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 159.78 ₡ 115 978 210 926.37 ₡ 17 159 444 854.81 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 015.63 ₡ 142 391 356 708.81 ₡ 565 470 289.78 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.30 ₡ 113 768 620 479.06 ₡ 7 247 301 214.41 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.62 ₡ 112 321 489 630.09 ₡ 6 640 008 147.16 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 508.08 ₡ 111 841 559 844.65 ₡ 20 391 805 394.90 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.63 ₡ 704 730 847 347.16 ₡ 117 293 022.05 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 193.86 ₡ 4 096 541 055 259.16 ₡ 17 471 276 690.60 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 338.69 ₡ 1 494 780 413 017.82 ₡ 661 458.74 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 499.10 ₡ 1 265 789 470 087.73 ₡ 29 948 998 982.06 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 725 914.00 ₡ 16 416 085 707 031.88 ₡ 47 842 731 987.21 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 352.08 ₡ 638 010 771 219.23 ₡ 1 856 090 707.33 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 020 263.69 ₡ 6 572 364 689 608.97 ₡ 12 640 227 817.25 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 139.72 ₡ 1 092 291 198 890.20 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.12 ₡ 1 272 328 483 876.05 ₡ 839 558 510.24 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 221.73 ₡ 575 363 210 653.51 ₡ 17 417 273 380.16 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 735 349.17 ₡ 5 857 354 585 021.30 ₡ 578 482 453 754.78 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 515.59 ₡ 370 073 614 503.26 ₡ 3 421 609 682.25 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 332 144.14 ₡ 5 107 675 700 530.43 ₡ 120 034 829 496.70 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.05 ₡ 5 074 967 861 538.25 ₡ 658 721 484.66 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 580.69 ₡ 368 258 798 521.85 ₡ 16 687 184 293.83 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 721 650.61 ₡ 3 012 378 280 082.82 ₡ 84 565 801.92 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 190.11 ₡ 362 805 653 694.08 ₡ 43 491 409 066.09 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 804 093.90 ₡ 2 662 221 196 379.79 ₡ 12 851 880 127.45 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 100.18 ₡ 1 222 267 253 230.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.70 ₡ 61 700 731 832.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 498.36 ₡ 323 653 188 178.84 ₡ 8 029 887 343.72 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 674.88 ₡ 269 845 108 986.27 ₡ 12 335 055 032.52 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 300 094.65 ₡ 1 904 582 767 984.92 ₡ 15 976 394 415.44 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.38 ₡ 108 684 892 366.81 ₡ 240 802.96 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.582 ₡ 244 558 629 281.13 ₡ 196 128 755 737.19 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 725 413.38 ₡ 1 821 867 632 214.84 ₡ 12 069 639 215.65 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 749.61 ₡ 284 809 944 135.40 ₡ 3 497.14 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.45 ₡ 550 347 147 173.52 ₡ 390 422 527.00 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 190 798 635 241.68 ₡ 36 141 084 153.40 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 798 375.88 ₡ 1 613 434 723 159.04 ₡ 5 498 328 355.22 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 187 973 484 491.98 ₡ 4 359 110 548.70 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.03 ₡ 187 268 176 128.20 ₡ 5 825 752 931.86 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 940 370.20 ₡ 987 509 916 796.59 ₡ 1 756 461 231.64 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 791 428.19 ₡ 813 652 234 696.03 ₡ 2 665 108 708.10 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 549.43 ₡ 183 969 630 745.51 ₡ 1 934 828 278.34 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 523.73 ₡ 168 704 112 637.75 ₡ 551 206 961.11 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 106.65 ₡ 799 146 142 169.28 ₡ 22 899 530 386.16 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 538.58 ₡ 798 237 615 094.30 ₡ 11 570 443 195.29 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 647.77 ₡ 162 577 420 456.96 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.57 ₡ 154 179 199 511.42 ₡ 73 741 490 679.75 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 236 632 759.65 ₡ 1 837 472 941.78 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 493.65 ₡ 187 889 061 573.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago