0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.03 Br 51 105 250 402.50 Br 14 671 236 710.85 Br arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.18 Br 50 655 349 835.64 Br 16 966 838 693.68 Br arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.627 Br 50 601 408 643.12 Br 1 627 442 520.91 Br arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 513.00 Br 50 119 830 498.04 Br 5 525 174 551.86 Br arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.96 Br 26 066 195 953.75 Br 22 971 200 049.62 Br arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.78 Br 49 569 722 134.73 Br 4 998 069 097.39 Br arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 460.48 Br 5 141 741 470.93 Br 577 797 622.29 Br arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.81 Br 48 957 643 723.14 Br 6 703 836 326.32 Br arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 770.99 Br 7 047 725 777.12 Br 1 136 307 264.55 Br arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.62 Br 47 063 336 129.34 Br 9 264 762 522.36 Br arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 028.56 Br 47 032 227 689.38 Br 2 936 392 091.60 Br arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.15 Br 46 945 231 012.86 Br 7 875 167 576.01 Br arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.266 Br 46 247 095 535.55 Br 1 336 684 894.91 Br arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.03 Br 7 442 447 091.94 Br 3 898 109 405.78 Br arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 351.39 Br 44 650 366 073.82 Br 5 321 365 886.60 Br arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.22 Br 44 284 911 039.62 Br 2 804 285 843.87 Br arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.375 Br 2 911 993 871.23 Br 1 764 945 603.79 Br arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.33 Br 44 237 902 440.25 Br 2 916 946 409.42 Br arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.48 Br 44 192 569 895.28 Br 3 106 812 462.78 Br arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 680.73 Br 44 065 321 954.56 Br 8 681 478 335.24 Br arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.83 Br 43 897 704 810.63 Br 8 414 762 261.64 Br arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.375 Br 2 089 325 751.36 Br 4 557 157.40 Br arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.43 Br 43 829 892 279.79 Br 3 930 255 138.86 Br arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.30 Br 43 688 194 259.31 Br 2 689 998 740.30 Br arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 419.84 Br 43 239 354 843.46 Br 15 780 908 965.15 Br arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 Br 4 731 981 881.80 Br 633 106 967.36 Br arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.95 Br 43 224 216 335.98 Br 2 164 373 975.60 Br arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 205.79 Br 39 917 756 534.41 Br 8 887 235 695.09 Br arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.32 Br 43 201 218 528.83 Br 1 446 663 323.27 Br arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.26 Br 2 376 789 037.66 Br 37 958 955.96 Br arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.730 Br 42 146 242 816.90 Br 619 975 823.88 Br arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 Br 3 387 321 248.70 Br 600 181 576.39 Br arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.31 Br 19 492 679 384.24 Br 5 187 145 739.63 Br arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 969.45 Br 41 872 080 080.11 Br 33 601 214.52 Br arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 395.02 Br 41 610 497 204.46 Br 6 541 089 943.53 Br arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 611.40 Br 40 930 252 444.99 Br 3 637 724 676.44 Br arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.38 Br 2 267 193 085.82 Br 122 938 665.31 Br arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.65 Br 40 845 948 709.24 Br 1 929 857 802.99 Br arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.93 Br 5 119 242 428.76 Br 120 063 414.24 Br arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.10 Br 1 962 085 013.02 Br 203 178 006.66 Br arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.30 Br 40 834 917 210.27 Br 1 777 803 056.75 Br arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 606.93 Br 39 445 826 130.59 Br 8 330 310 426.90 Br arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.485 Br 1 666 797 838.75 Br 5 011 657.74 Br arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.70 Br 38 648 021 535.00 Br 1 208 498 543.78 Br arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 259.78 Br 18 457 468 059.92 Br 2 935 956 497.52 Br arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 307.77 Br 37 020 151 672.74 Br 10 729 347 923.85 Br arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.75 Br 36 846 396 598.52 Br 1 021 030 133.51 Br arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 747.86 Br 36 274 923 118.11 Br 5 114 419 383.41 Br arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.28 Br 2 035 219 654.29 Br 340 665 334.33 Br arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 712.33 Br 36 065 536 207.69 Br 2 107 495 111.37 Br arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 522.15 Br 5 538 026 603.03 Br 9 396 424 173.04 Br arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 815.57 Br 35 017 470 881.56 Br 2 115 610 095.62 Br arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.47 Br 34 840 146 726.77 Br 309 034 571.60 Br arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 348.33 Br 34 833 456 013.64 Br 5 153 750 543.26 Br arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 707.80 Br 42 766 507 786.42 Br 169 836 077.91 Br arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.23 Br 34 169 816 946.95 Br 2 176 689 449.28 Br arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.59 Br 33 735 178 678.51 Br 1 994 292 116.40 Br arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.60 Br 33 591 034 248.82 Br 6 124 573 319.32 Br arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.22 Br 211 662 266 355.39 Br 35 228 352.74 Br arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 358.57 Br 1 230 374 925 743.68 Br 5 247 407 622.89 Br arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 310.00 Br 448 949 568 638.84 Br 198 665.71 Br arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 149.90 Br 380 173 322 873.68 Br 8 995 027 000.00 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 518 369.35 Br 4 930 486 466 591.36 Br 14 369 317 192.75 Br arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 406.09 Br 191 623 236 450.85 Br 557 467 247.46 Br arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 606 775.75 Br 1 973 975 753 656.01 Br 3 796 427 071.58 Br arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 444.72 Br 328 064 014 151.57 Br 0.000000 Br arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.04 Br 382 137 281 856.57 Br 252 157 057.81 Br arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 667.29 Br 172 807 365 539.43 Br 5 231 188 007.81 Br arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 521 203.15 Br 1 759 226 165 534.93 Br 173 744 214 077.58 Br arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 956.92 Br 111 149 696 737.35 Br 1 027 662 777.43 Br arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 011 137.16 Br 1 534 063 988 616.69 Br 36 051 840 427.44 Br arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.44 Br 1 524 240 358 283.59 Br 197 843 592.15 Br arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.41 Br 110 604 626 140.41 Br 5 011 909 525.48 Br arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 517 088.86 Br 904 752 241 628.47 Br 25 398 901.38 Br arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 357.44 Br 108 966 802 285.59 Br 13 062 419 850.88 Br arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 541 850.27 Br 799 584 371 943.23 Br 3 859 995 748.65 Br arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 330.43 Br 367 101 650 062.13 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.72 Br 18 531 495 796.60 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 149.68 Br 97 207 561 696.72 Br 2 411 735 147.04 Br arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 803.39 Br 81 046 583 313.27 Br 3 704 770 003.51 Br arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 001 511.26 Br 572 031 587 166.38 Br 4 798 427 460.48 Br arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.25 Br 32 642 945 492.66 Br 72 323.92 Br arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 Br 73 451 919 871.63 Br 58 906 257 748.00 Br arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 518 218.99 Br 547 188 523 797.02 Br 3 625 053 735.19 Br arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 225.14 Br 85 541 194 178.14 Br 1 050.35 Br arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.54 Br 165 293 920 212.90 Br 117 261 387.40 Br arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.889 Br 57 305 383 615.31 Br 10 854 787 766.49 Br arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 540 132.90 Br 484 586 777 215.51 Br 1 651 394 493.67 Br arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.565 Br 56 456 864 194.41 Br 1 309 236 315.54 Br arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.42 Br 56 245 028 473.98 Br 1 749 734 772.40 Br arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 582 780.16 Br 296 593 497 821.76 Br 527 544 049.55 Br arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 538 046.19 Br 244 376 241 893.17 Br 800 451 621.16 Br arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 465.36 Br 55 254 327 422.65 Br 581 115 669.82 Br arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.30 Br 50 669 407 985.76 Br 165 552 160.88 Br arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 660.31 Br 240 019 412 003.10 Br 6 877 755 554.84 Br arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.76 Br 239 746 540 593.46 Br 3 475 122 791.45 Br arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 494.90 Br 48 829 287 665.88 Br 0.000000 Br arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.43 Br 46 306 925 425.92 Br 22 147 875 462.61 Br arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.658 Br 109 396 589 449.40 Br 551 875 497.84 Br arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 557.92 Br 56 431 508 207.23 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago