0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 294 210.52 Lek 104 619 651 083 580.58 Lek 3 118 708 236 147.50 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 445.54 Lek 26 294 174 268 968.17 Lek 1 505 528 423 588.73 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.71 Lek 810 120 384 744.98 Lek 95 050 071 875.42 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 824.15 Lek 7 309 918 902 910.57 Lek 134 267 581 256.07 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.25 Lek 9 959 935 428 001.93 Lek 5 387 092 702 661.26 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 737.21 Lek 6 966 424 141 793.57 Lek 158 708 550 500.78 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 859.29 Lek 6 023 242 216 904.67 Lek 198 207 416 451.02 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.27 Lek 2 961 064 530 152.21 Lek 565 328 756 965.29 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.71 Lek 2 924 944 115 107.92 Lek 164 297 986 407.93 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.72 Lek 1 420 155 924 441.78 Lek 81 288 840 899.75 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 479.33 Lek 1 210 673 335 338.79 Lek 20 406 974 194.89 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.03 Lek 1 128 473 319 081.76 Lek 29 463 624 148.06 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.54 Lek 1 102 238 763 945.40 Lek 22 842 374 073.26 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 340.08 Lek 950 622 558 125.59 Lek 32 485 034 413.29 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 899 042 122 977.07 Lek 50 104 419 225.26 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 999.30 Lek 626 409 781 288.36 Lek 22 448 663 763.89 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 432.76 Lek 562 061 143 064.24 Lek 18 211 908 329.95 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.45 Lek 561 695 715 404.35 Lek 14 990 874 348.31 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.39 Lek 919 196 307 858.28 Lek 9 762 645 813.32 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 446.13 Lek 540 896 196 895.24 Lek 28 751 413 589.59 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 498.27 Lek 461 074 306 824.97 Lek 119 957 404.11 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.26 Lek 446 740 835 182.98 Lek 8 143 896 392.01 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 631.88 Lek 422 575 432 095.49 Lek 24 859 527 352.93 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.66 Lek 414 478 582 137.55 Lek 60 460 976 439.77 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 627.42 Lek 376 636 391 560.19 Lek 14 849 590 452.35 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000891 Lek 375 159 844 238.33 Lek 91 964 277 921.90 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 669.96 Lek 359 229 876 699.23 Lek 18 553 444 208.73 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 758.99 Lek 357 925 755 813.46 Lek 6 987 309 249.46 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.35 Lek 331 367 163 471.11 Lek 3 609 617 877.03 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.50 Lek 328 858 506 214.12 Lek 19 799 162 389.10 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 479 653 861.52 Lek 513 955 151.81 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.53 Lek 328 542 616 148.31 Lek 13 121 842 515.39 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.58 Lek 243 381 860 853.76 Lek 6 953 696 622.03 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.56 Lek 283 982 358 418.88 Lek 31 621 116 633.57 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.31 Lek 246 206 023 120.81 Lek 6 426 120 841.14 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.27 Lek 245 948 657 282.42 Lek 7 811 591 440.03 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 636.87 Lek 243 818 661 093.06 Lek 10 138 154 304.60 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.25 Lek 448 699 736 764.40 Lek 28 317 977 403.29 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 543.39 Lek 543 386 315 254.18 Lek 16 616 013 379.70 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.14 Lek 234 296 922 170.85 Lek 433 326 705 778.47 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 693.56 Lek 234 154 827 184.05 Lek 5 604 161 895.28 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.72 Lek 233 718 860 274.37 Lek 6 579 227 856.26 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.81 Lek 20 589 241 000.34 Lek 33 076 638 145.25 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.49 Lek 16 704 042 390.11 Lek 27 015 603 969.34 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.96 Lek 231 105 483 676.42 Lek 3 933 752 783.73 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.63 Lek 209 390 166 808.77 Lek 60 400 873 925.17 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 465.33 Lek 207 919 574 316.33 Lek 238 707 250.71 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 143.07 Lek 196 452 204 118.48 Lek 15 480 462 625.34 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 982.45 Lek 193 680 684 962.26 Lek 10 552 533 604.15 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.71 Lek 190 379 559 799.31 Lek 12 838 574 659.96 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.49 Lek 187 621 042 750.85 Lek 13 879 872 710.13 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.02 Lek 186 556 237 308.98 Lek 539 370 664.28 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.93 Lek 82 117 214 859.56 Lek 1 747 897 439.21 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.27 Lek 185 462 595 746.84 Lek 22 064 006 720.93 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 133 288 383.75 Lek 4 336 122 308.29 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.29 Lek 170 818 661 134.66 Lek 6 195 397 812.79 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 335.54 Lek 79 929 475 215.57 Lek 3 642 653 628.80 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.80 Lek 167 660 458 374.46 Lek 22 763 650 118.92 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 166 091 337 334.77 Lek 1 896 525 463.75 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.50 Lek 155 396 555 071.34 Lek 10 111 235 300.56 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 927 647 381.39 Lek 41 261 714 430.72 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.31 Lek 145 085 992 987.91 Lek 13 053 400 457.68 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.34 Lek 7 569 946 754.44 Lek 22 104 800 725.72 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.82 Lek 141 534 255 996.18 Lek 4 123 330 068.07 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.14 Lek 141 494 599 251.04 Lek 24 870 499 068.24 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 924.65 Lek 126 358 167 912.34 Lek 9 268 069 219.31 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 620 631 129.68 Lek 20 737 427 497.61 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.85 Lek 60 803 637 667.53 Lek 2 389 966 880.39 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.19 Lek 119 193 817 471.36 Lek 2 036 035 088.07 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.41 Lek 118 179 545 454.56 Lek 2 739 416 683.65 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.95 Lek 7 471 986 337.27 Lek 277 864 414.53 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 801.17 Lek 115 940 017 435.24 Lek 5 790 509 642.10 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.66 Lek 109 214 781 149.65 Lek 1 072 969 073.72 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.75 Lek 104 218 223 831.36 Lek 4 055 602 066.82 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.78 Lek 29 026 591 442.69 Lek 1 223 488 810.65 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.23 Lek 5 246 810 911.11 Lek 399 958 157.64 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 907.24 Lek 22 988 095 647.29 Lek 42 989 240 479.61 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.49 Lek 100 475 758 136.13 Lek 9 674 957 547.69 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.55 Lek 99 294 210 334.99 Lek 8 858 121 934.03 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 407 702 093.69 Lek 1 159 623 860.68 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.79 Lek 97 399 771 818.48 Lek 6 997 124 548.13 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.22 Lek 95 370 765 767.94 Lek 3 048 115 127.28 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.33 Lek 93 609 406 119.75 Lek 2 344 047 377.83 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 483 646 793.10 Lek 5 219 613 464.20 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.00 Lek 88 947 557 124.40 Lek 39 230 971 672.93 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.22 Lek 86 836 857 034.45 Lek 1 774 677 346.74 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.44 Lek 152 946 795 270.18 Lek 1 199 369 727.53 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 363 583 279.27 Lek 2 182 411 998.19 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.54 Lek 80 886 299 961.67 Lek 12 010 939 494.13 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 091.23 Lek 80 858 578 362.50 Lek 2 742 337 127.10 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 673.28 Lek 79 384 701 610.14 Lek 114 690 810.85 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.55 Lek 78 991 571 674.67 Lek 3 108 425 287.13 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.89 Lek 78 218 303 749.93 Lek 3 448 987 573.71 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.79 Lek 77 839 465 521.68 Lek 16 871 835 080.36 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 657 910 474.19 Lek 1 670 356 887.90 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.99 Lek 75 175 602 474.97 Lek 3 058 313 815.88 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.77 Lek 32 409 151 442.48 Lek 998 611 500.09 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.725 Lek 74 269 262 844.97 Lek 11 445 790 167.24 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 090.67 Lek 73 531 095 880.21 Lek 1 055 609 664.01 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.74 Lek 73 202 974 234.62 Lek 6 216 761 369.27 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago