0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 kr

Market Capitalizations

attach_money
0.000000 kr

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 408 968.91 kr 8 081 693 153 340.73 kr 240 914 997 692.02 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 16 874.55 kr 2 031 181 006 257.62 kr 116 299 553 927.56 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.45 kr 62 580 445 441.79 kr 7 342 459 156.99 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 385.34 kr 564 679 015 244.78 kr 10 371 946 196.67 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6.43 kr 769 388 361 770.52 kr 416 143 905 667.66 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 687.62 kr 538 144 619 169.32 kr 12 259 970 212.81 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 993.36 kr 465 285 392 190.64 kr 15 311 191 577.13 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6.43 kr 228 737 284 937.16 kr 43 670 701 414.43 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.99 kr 225 947 043 257.55 kr 12 691 744 792.76 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.750 kr 109 704 671 085.82 kr 6 279 427 068.80 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 37.03 kr 93 522 491 270.05 kr 1 576 404 642.18 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.01 kr 87 172 677 428.11 kr 2 276 015 711.04 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.44 kr 85 146 101 900.18 kr 1 764 535 211.52 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 180.77 kr 73 434 003 457.70 kr 2 509 414 603.13 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000118 kr 69 449 501 069.58 kr 3 870 482 625.50 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 77.19 kr 48 389 108 434.13 kr 1 734 121 748.29 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 196.38 kr 43 418 283 703.05 kr 1 406 839 473.61 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 28.93 kr 43 390 055 027.21 kr 1 158 019 983.13 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.81 kr 71 006 378 159.87 kr 754 148 068.85 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 34.46 kr 41 783 326 992.98 kr 2 220 998 636.00 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 38.49 kr 35 617 219 423.45 kr 9 266 508.93 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6.43 kr 34 509 982 700.40 kr 629 102 382.12 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 435.05 kr 32 643 245 709.24 kr 1 920 356 930.30 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 11.95 kr 32 017 777 585.51 kr 4 670 509 357.24 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 48.47 kr 29 094 531 624.27 kr 1 147 106 038.36 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000069 kr 28 980 470 812.00 kr 7 104 086 732.61 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 759.67 kr 27 749 907 449.76 kr 1 433 222 549.30 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 58.63 kr 27 649 166 291.44 kr 539 757 958.82 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.03 kr 25 597 559 431.04 kr 278 836 946.80 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.08 kr 25 403 769 851.66 kr 1 529 452 196.26 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.251 kr 2 354 502 307.91 kr 39 702 176.30 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 50.56 kr 25 379 367 872.15 kr 1 013 640 398.51 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7.46 kr 18 800 841 889.04 kr 537 161 439.54 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 42.38 kr 21 937 162 454.02 kr 2 442 678 398.86 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.642 kr 19 019 003 703.01 kr 496 407 092.42 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.57 kr 18 999 122 622.24 kr 603 432 380.09 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 126.45 kr 18 834 583 977.33 kr 783 155 472.06 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.34 kr 34 661 304 572.86 kr 2 187 516 415.19 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 41.98 kr 41 975 684 473.47 kr 1 283 559 256.56 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6.42 kr 18 099 045 563.10 kr 33 473 763 628.32 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 980.56 kr 18 088 068 962.91 kr 432 912 137.92 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12.11 kr 18 054 391 247.94 kr 508 234 353.39 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 11.34 kr 1 590 484 448.20 kr 2 555 115 002.44 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6.45 kr 1 290 359 350.46 kr 2 086 910 244.60 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11.12 kr 17 852 512 274.54 kr 303 875 826.48 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 16.19 kr 16 175 040 348.05 kr 4 665 866 538.47 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 267.69 kr 16 061 439 536.40 kr 18 439 736.07 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 015.28 kr 15 175 604 358.64 kr 1 195 839 859.09 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 153.14 kr 14 961 509 136.97 kr 815 165 580.23 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 24.93 kr 14 706 502 736.63 kr 991 758 430.21 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 11.55 kr 14 493 411 906.06 kr 1 072 196 963.85 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.542 kr 14 411 157 465.71 kr 41 665 482.15 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.458 kr 6 343 417 572.40 kr 135 022 155.22 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.96 kr 14 326 675 483.28 kr 1 704 407 634.75 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.374 kr 14 069 492 055.09 kr 334 958 199.61 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.04 kr 13 195 456 014.78 kr 478 584 124.18 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 257.66 kr 6 174 418 342.15 kr 281 388 903.39 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4.62 kr 12 951 490 131.13 kr 1 758 453 917.65 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.158 kr 12 830 278 153.91 kr 146 503 421.65 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 30.71 kr 12 004 124 102.55 kr 781 076 024.00 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000160 kr 11 349 915 140.99 kr 3 187 398 462.49 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 33.32 kr 11 207 650 417.79 kr 1 008 353 363.96 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.26 kr 584 765 732.09 kr 1 707 558 903.43 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.15 kr 10 933 284 672.63 kr 318 520 354.78 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.10 kr 10 930 221 255.36 kr 1 921 204 476.96 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 148.68 kr 9 760 957 238.04 kr 715 942 853.74 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kr 9 703 983 754.52 kr 1 601 931 607.39 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 12.73 kr 4 696 979 364.26 kr 184 620 946.20 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9.21 kr 9 207 523 143.14 kr 157 280 306.91 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6.52 kr 9 129 172 325.40 kr 211 615 359.32 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6.48 kr 577 198 453.62 kr 21 464 561.52 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 181.42 kr 8 956 172 529.73 kr 447 307 189.85 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 49.49 kr 8 436 659 269.26 kr 82 885 067.26 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.22 kr 8 050 683 569.17 kr 313 288 479.90 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.15 kr 2 242 255 665.14 kr 94 512 465.31 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.41 kr 405 307 371.78 kr 30 896 099.07 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 70.08 kr 1 775 791 959.51 kr 3 320 846 961.86 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 36.19 kr 7 761 584 350.50 kr 747 374 296.91 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 5.68 kr 7 670 311 758.06 kr 684 275 111.26 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.128 kr 1 730 957 527.74 kr 89 579 004.69 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8.40 kr 7 523 969 549.60 kr 540 516 174.24 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.57 kr 7 367 232 224.09 kr 235 461 798.04 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.875 kr 7 231 170 135.73 kr 181 073 741.39 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.143 kr 7 066 958 781.38 kr 403 206 414.47 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.94 kr 6 871 050 094.06 kr 3 030 526 979.25 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 7.90 kr 6 708 002 040.58 kr 137 090 858.30 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.961 kr 11 814 884 253.18 kr 92 649 306.46 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.127 kr 6 285 200 792.67 kr 168 587 678.52 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6.38 kr 6 248 331 454.26 kr 927 824 997.21 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 316.04 kr 6 246 190 007.07 kr 211 840 958.70 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 52.01 kr 6 132 335 491.83 kr 8 859 673.41 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 6.69 kr 6 101 966 861.51 kr 240 120 657.07 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.610 kr 6 042 233 207.00 kr 266 428 524.39 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 12.27 kr 6 012 968 587.17 kr 1 303 321 055.28 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000006 kr 5 921 695 434.96 kr 129 032 277.25 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.78 kr 5 807 189 620.00 kr 236 249 629.69 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 15.43 kr 2 503 552 770.49 kr 77 141 069.00 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.056 kr 5 737 176 398.71 kr 884 168 156.47 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 470.49 kr 5 680 154 234.68 kr 81 544 081.88 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.92 kr 5 654 807 386.08 kr 480 234 423.20 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago