0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 932 937.40 ₩ 1 796 938 779 437 483.75 ₩ 53 566 683 823 169.84 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 752 003.10 ₩ 451 626 639 238 635.38 ₩ 25 858 836 077 848.10 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 321.35 ₩ 13 914 563 089 090.04 ₩ 1 632 572 450 512.24 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 752 720.14 ₩ 125 554 583 819 909.59 ₩ 2 306 169 262 479.71 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 429.98 ₩ 171 071 056 210 766.00 ₩ 92 528 274 426 217.84 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 819 930.45 ₩ 119 654 745 210 319.52 ₩ 2 725 965 400 088.42 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 220 870.19 ₩ 103 454 727 724 662.33 ₩ 3 404 394 770 045.67 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 430.32 ₩ 50 859 008 107 344.09 ₩ 9 710 041 622 204.95 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 888.17 ₩ 50 238 606 740 581.78 ₩ 2 821 969 105 249.95 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.87 ₩ 24 392 484 844 348.98 ₩ 1 396 210 645 279.20 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 232.99 ₩ 20 794 428 608 476.13 ₩ 350 508 560 504.42 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.79 ₩ 19 382 567 687 962.73 ₩ 506 064 857 472.35 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 541.70 ₩ 18 931 965 062 188.79 ₩ 392 338 794 495.32 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 193.00 ₩ 16 327 817 208 444.38 ₩ 557 960 359 110.35 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 441 875 769 922.52 ₩ 860 589 506 794.81 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 163.86 ₩ 10 759 164 422 339.28 ₩ 385 576 457 635.68 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 488 358.77 ₩ 9 653 917 346 562.54 ₩ 312 806 284 351.92 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 431.45 ₩ 9 647 640 790 233.61 ₩ 257 482 061 688.71 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 624.95 ₩ 15 788 042 441 345.21 ₩ 167 682 425 530.60 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 662.66 ₩ 9 290 389 919 909.16 ₩ 493 831 985 747.10 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 558.31 ₩ 7 919 375 505 029.60 ₩ 2 060 378 801.68 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 430.13 ₩ 7 673 184 939 770.54 ₩ 139 878 914 629.92 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 732.64 ₩ 7 258 121 904 490.97 ₩ 426 985 258 278.84 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 656.40 ₩ 7 119 051 055 658.94 ₩ 1 038 472 907 164.23 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 776.50 ₩ 6 469 076 609 720.51 ₩ 255 055 380 764.76 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 443 715 550 733.46 ₩ 1 579 571 099 781.28 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 835 951.39 ₩ 6 170 103 699 329.82 ₩ 318 672 477 354.72 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 036.41 ₩ 6 147 704 223 051.23 ₩ 120 013 466 153.19 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.37 ₩ 5 691 535 960 082.08 ₩ 61 998 508 645.38 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 241.45 ₩ 5 648 447 463 201.13 ₩ 340 068 833 425.25 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.91 ₩ 523 516 102 762.07 ₩ 8 827 652 679.22 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 242.13 ₩ 5 643 021 760 635.48 ₩ 225 379 720 056.03 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 658.85 ₩ 4 180 307 422 650.33 ₩ 119 436 138 346.36 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 421.96 ₩ 4 877 658 329 326.02 ₩ 543 121 776 257.75 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.65 ₩ 4 228 815 008 409.95 ₩ 110 374 538 829.04 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 571.38 ₩ 4 224 394 513 305.06 ₩ 134 171 271 289.12 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 114.68 ₩ 4 187 809 868 708.43 ₩ 174 132 129 415.10 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 519.58 ₩ 7 706 830 877 032.91 ₩ 486 387 320 394.95 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 333.16 ₩ 9 333 159 994 156.48 ₩ 285 395 320 022.51 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 428.09 ₩ 4 024 265 240 717.52 ₩ 7 442 784 923 428.61 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 218 023.55 ₩ 4 021 824 628 561.93 ₩ 96 256 637 558.79 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 691.84 ₩ 4 014 336 495 707.01 ₩ 113 004 292 704.26 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 521.57 ₩ 353 639 160 611.77 ₩ 568 121 697 606.62 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 434.07 ₩ 286 907 299 281.37 ₩ 464 017 858 209.58 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 472.72 ₩ 3 969 449 347 781.27 ₩ 67 565 823 940.26 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 600.63 ₩ 3 596 468 797 921.87 ₩ 1 037 440 591 169.03 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 520.17 ₩ 3 571 210 018 609.77 ₩ 4 100 016 691.85 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 744.24 ₩ 3 374 247 383 069.91 ₩ 265 891 190 870.79 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 050.33 ₩ 3 326 643 991 181.55 ₩ 181 249 475 201.02 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 542.86 ₩ 3 269 944 128 778.62 ₩ 220 514 333 972.97 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 567.64 ₩ 3 222 564 060 055.52 ₩ 238 399 586 197.90 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.59 ₩ 3 204 275 046 746.60 ₩ 9 264 187 493.50 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.81 ₩ 1 410 438 730 317.09 ₩ 30 021 746 951.53 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 880.68 ₩ 3 185 490 746 536.65 ₩ 378 969 618 957.54 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.14 ₩ 3 128 306 828 912.67 ₩ 74 476 890 789.08 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 898.11 ₩ 2 933 967 694 073.51 ₩ 106 411 658 503.32 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 290.99 ₩ 1 372 862 288 751.10 ₩ 62 565 928 081.88 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 027.14 ₩ 2 879 722 655 456.39 ₩ 390 986 638 136.92 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.23 ₩ 2 852 771 557 678.45 ₩ 32 574 570 042.08 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 827.44 ₩ 2 669 078 830 855.59 ₩ 173 669 770 749.70 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 523 617 548 104.82 ₩ 708 707 914 800.79 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 408.14 ₩ 2 491 985 439 187.55 ₩ 224 204 164 733.71 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.65 ₩ 130 020 801 450.20 ₩ 379 670 293 528.76 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.59 ₩ 2 430 981 088 009.80 ₩ 70 821 988 249.78 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 689.47 ₩ 2 430 299 946 919.45 ₩ 427 173 707 585.65 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 057.67 ₩ 2 170 317 809 977.70 ₩ 159 187 617 414.16 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 157 649 937 046.75 ₩ 356 184 400 065.13 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 831.37 ₩ 1 044 358 429 071.38 ₩ 41 049 880 442.76 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 047.26 ₩ 2 047 263 498 445.20 ₩ 34 970 776 218.00 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 449.89 ₩ 2 029 842 443 213.12 ₩ 47 052 002 381.06 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 441.86 ₩ 128 338 241 141.17 ₩ 4 772 577 013.32 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 263 806.33 ₩ 1 991 376 488 644.54 ₩ 99 457 331 589.46 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 003.94 ₩ 1 875 864 366 808.05 ₩ 18 429 231 198.25 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 493.81 ₩ 1 790 043 896 983.15 ₩ 69 658 697 504.25 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 700.39 ₩ 498 558 418 595.66 ₩ 21 014 546 189.90 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 313.17 ₩ 90 118 805 567.56 ₩ 6 869 649 403.02 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 582.68 ₩ 394 841 696 623.87 ₩ 738 379 764 377.75 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 046.71 ₩ 1 725 763 604 812.15 ₩ 166 176 298 876.86 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 263.31 ₩ 1 705 469 434 055.13 ₩ 152 146 395 551.69 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.51 ₩ 384 872 903 256.56 ₩ 19 917 606 904.97 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 868.61 ₩ 1 672 930 709 252.31 ₩ 120 182 052 939.97 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 570.62 ₩ 1 638 080 663 222.13 ₩ 52 354 182 217.90 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.53 ₩ 1 607 827 690 443.24 ₩ 40 261 170 730.73 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.81 ₩ 1 571 315 817 862.51 ₩ 89 651 664 389.59 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 099.30 ₩ 1 527 756 144 066.84 ₩ 673 828 039 225.44 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 755.80 ₩ 1 491 502 927 734.03 ₩ 30 481 716 506.56 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.72 ₩ 2 627 001 951 976.47 ₩ 20 600 278 742.68 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.25 ₩ 1 397 494 414 426.06 ₩ 37 484 934 346.81 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 417.69 ₩ 1 389 296 634 245.26 ₩ 206 298 938 401.57 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 270.71 ₩ 1 388 820 490 269.94 ₩ 47 102 163 684.70 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 564.25 ₩ 1 363 505 300 771.49 ₩ 1 969 920 215.97 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 486.51 ₩ 1 356 752 932 367.60 ₩ 53 390 064 711.40 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.56 ₩ 1 343 471 344 191.26 ₩ 59 239 535 372.18 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 727.34 ₩ 1 336 964 449 010.07 ₩ 289 789 293 141.03 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 316 670 153 790.42 ₩ 28 689 916 629.19 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 841.37 ₩ 1 291 210 149 868.72 ₩ 52 529 354 079.57 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 431.20 ₩ 556 656 999 258.41 ₩ 17 152 071 446.56 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.45 ₩ 1 275 642 932 700.49 ₩ 196 591 978 655.92 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 612.91 ₩ 1 262 964 235 811.99 ₩ 18 131 067 362.24 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 648.23 ₩ 1 257 328 444 608.07 ₩ 106 778 597 244.83 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago