0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 246 889 115.05 $ 4 878 811 107 553 177.00 $ 145 437 192 976 090.66 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 186 943.83 $ 1 226 197 068 702 653.00 $ 70 208 500 216 404.45 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 872.50 $ 37 778 985 980 286.57 $ 4 432 545 335 761.41 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 043 686.42 $ 340 889 241 834 130.31 $ 6 261 406 533 396.69 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 882.49 $ 464 469 562 776 763.50 $ 251 220 563 660 313.41 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 226 166.99 $ 324 870 778 394 741.56 $ 7 401 181 623 405.27 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 599 677.61 $ 280 886 628 152 115.19 $ 9 243 163 544 945.13 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 883.42 $ 138 085 669 090 475.58 $ 26 363 423 987 124.93 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 411.45 $ 136 401 237 147 697.50 $ 7 661 838 218 091.81 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 453.06 $ 66 227 256 799 859.49 $ 3 790 806 944 911.35 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 353.14 $ 56 458 289 192 252.61 $ 951 654 601 620.18 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 607.60 $ 52 624 990 684 733.46 $ 1 374 000 536 930.55 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 470.74 $ 51 401 573 882 294.16 $ 1 065 226 534 376.97 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 126.73 $ 44 331 135 189 588.00 $ 1 514 900 356 513.02 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 925 743 876 114.79 $ 2 336 559 093 075.27 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 601.05 $ 29 211 863 805 472.53 $ 1 046 866 329 476.64 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 325 927.30 $ 26 211 042 758 259.00 $ 849 290 355 393.36 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 461.82 $ 26 194 001 480 567.64 $ 699 081 324 827.22 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 696.77 $ 42 865 609 953 316.59 $ 455 269 199 808.93 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 804.64 $ 25 224 041 048 822.94 $ 1 340 787 457 479.33 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 236.39 $ 21 501 643 584 606.69 $ 5 594 068 700.85 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 882.90 $ 20 833 219 441 221.75 $ 379 780 775 070.45 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 262 635.70 $ 19 706 295 046 228.95 $ 1 159 294 042 006.47 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 212.30 $ 19 328 708 224 806.48 $ 2 819 524 633 973.28 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 258.93 $ 17 563 983 358 963.89 $ 692 492 720 929.44 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 495 126 357 433.75 $ 4 288 643 060 614.08 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 269 664.93 $ 16 752 251 555 541.96 $ 865 217 468 719.98 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 394.74 $ 16 691 435 452 666.41 $ 325 844 730 173.52 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 622.75 $ 15 452 907 566 377.59 $ 168 330 171 340.35 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 085.68 $ 15 335 919 364 221.72 $ 923 310 031 946.19 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 151.81 $ 1 421 381 855 834.88 $ 23 967 677 940.87 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 523.15 $ 15 321 188 212 417.05 $ 611 921 282 020.98 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 503.90 $ 11 349 819 214 763.61 $ 324 277 245 878.07 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 581.25 $ 13 243 174 396 522.59 $ 1 474 612 593 974.85 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 387.30 $ 11 481 520 612 113.78 $ 299 674 386 346.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 551.33 $ 11 469 518 666 991.66 $ 364 284 134 868.96 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 333.26 $ 11 370 188 866 518.54 $ 472 780 584 900.18 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 410.70 $ 20 924 570 451 238.38 $ 1 320 574 684 274.31 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 340.16 $ 25 340 164 711 852.80 $ 774 867 721 317.36 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 877.35 $ 10 926 154 068 698.40 $ 20 207 667 713 042.49 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 591 948.78 $ 10 919 527 640 558.40 $ 261 343 323 362.73 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 308.52 $ 10 899 196 850 124.42 $ 306 814 347 130.59 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 846.25 $ 960 154 394 018.13 $ 1 542 489 082 233.96 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 893.60 $ 778 972 847 928.75 $ 1 259 840 071 704.96 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 713.59 $ 10 777 325 187 944.01 $ 183 445 811 344.74 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 775.94 $ 9 764 657 605 509.75 $ 2 816 721 825 774.42 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 161 601.31 $ 9 696 078 300 259.47 $ 11 131 824 415.08 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 612 910.98 $ 9 161 311 337 110.26 $ 721 912 682 983.59 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 448.96 $ 9 032 064 887 670.93 $ 492 104 663 201.58 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 049.24 $ 8 878 120 901 568.78 $ 598 711 427 608.47 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 971.31 $ 8 749 480 789 725.21 $ 647 271 104 885.67 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 327.41 $ 8 699 824 873 620.12 $ 25 152 899 677.47 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 276.42 $ 3 829 437 164 324.73 $ 81 511 086 616.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 391.10 $ 8 648 824 219 863.51 $ 1 028 928 312 724.17 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 225.73 $ 8 493 565 990 885.53 $ 202 209 828 290.04 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 438.42 $ 7 965 922 010 725.92 $ 288 914 896 500.63 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 548.94 $ 3 727 414 567 566.12 $ 169 870 753 735.86 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 788.75 $ 7 818 643 038 307.23 $ 1 061 555 337 819.81 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.64 $ 7 745 468 973 222.54 $ 88 442 175 083.34 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 536.96 $ 7 246 730 715 550.41 $ 471 525 249 649.89 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 851 793 431 028.39 $ 1 924 190 231 913.93 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 113.61 $ 6 765 910 102 054.20 $ 608 729 569 298.37 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 761.98 $ 353 015 326 725.15 $ 1 030 830 691 881.42 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 691.24 $ 6 600 279 135 912.84 $ 192 286 519 098.99 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 871.97 $ 6 598 429 791 485.85 $ 1 159 805 694 702.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 753.83 $ 5 892 560 592 161.28 $ 432 205 217 513.46 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.611 $ 5 858 166 454 825.14 $ 967 064 892 393.78 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 687.36 $ 2 835 504 226 590.99 $ 111 453 219 753.30 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 558.46 $ 5 558 459 759 786.22 $ 94 948 037 965.74 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 936.54 $ 5 511 160 408 943.46 $ 127 749 389 392.77 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 914.74 $ 348 447 060 950.73 $ 12 957 871 470.45 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 146 388.29 $ 5 406 722 723 831.79 $ 270 033 425 533.92 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 876.43 $ 5 093 099 449 894.05 $ 50 036 617 219.56 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 340.72 $ 4 860 091 032 340.59 $ 189 128 105 537.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 901.59 $ 1 353 620 044 401.33 $ 57 055 923 409.68 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 850.27 $ 244 678 691 691.48 $ 18 651 565 760.61 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 308.03 $ 1 072 022 084 033.76 $ 2 004 751 323 340.23 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 847.37 $ 4 685 565 663 402.42 $ 451 179 963 418.83 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 429.97 $ 4 630 465 608 330.48 $ 413 087 820 846.15 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.42 $ 1 044 956 131 444.92 $ 54 077 658 580.14 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 073.41 $ 4 542 120 755 511.78 $ 326 302 454 775.69 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 549.26 $ 4 447 500 508 224.33 $ 142 145 168 580.27 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 528.17 $ 4 365 361 627 746.51 $ 109 311 819 196.02 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.37 $ 4 266 229 408 250.31 $ 243 410 371 594.02 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 984.66 $ 4 147 961 928 696.99 $ 1 829 488 995 380.79 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 767.11 $ 4 049 531 978 521.17 $ 82 759 935 269.49 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 580.26 $ 7 132 489 125 132.48 $ 55 931 159 090.43 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.70 $ 3 794 292 465 533.94 $ 101 774 148 429.45 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 849.12 $ 3 772 034 934 303.03 $ 560 115 660 960.39 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 190 789.77 $ 3 770 742 170 997.90 $ 127 885 580 746.74 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 397.72 $ 3 702 009 708 251.73 $ 5 348 467 482.96 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 035.97 $ 3 683 676 568 387.32 $ 144 957 660 064.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 368.07 $ 3 647 616 152 383.08 $ 160 839 371 094.51 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 404.92 $ 3 629 949 489 028.20 $ 786 797 657 441.07 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 574 849 096 031.73 $ 77 895 076 630.86 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 284.39 $ 3 505 723 452 268.62 $ 142 620 772 109.01 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 315.95 $ 1 511 361 645 792.57 $ 46 569 041 554.77 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.80 $ 3 463 457 397 963.84 $ 533 760 604 477.92 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 031.17 $ 3 429 033 872 846.16 $ 49 227 082 108.14 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 759.99 $ 3 413 732 316 087.42 $ 289 911 160 162.11 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago