0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.09 ლ 921 284 316.65 ლ 264 481 245.69 ლ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.760 ლ 913 173 871.38 ლ 305 864 510.37 ლ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.011 ლ 912 201 462.99 ლ 29 338 223.74 ლ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.25 ლ 903 519 959.84 ლ 99 603 399.28 ლ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.053 ლ 469 900 398.45 ლ 414 106 303.63 ლ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.36 ლ 893 603 049.08 ლ 90 101 166.45 ლ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.30 ლ 92 691 176.35 ლ 10 416 070.43 ლ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.033 ლ 882 568 992.17 ლ 120 851 364.98 ლ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 86.01 ლ 127 050 727.18 ლ 20 484 432.69 ლ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.372 ლ 848 419 939.71 ლ 167 017 681.00 ლ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 54.60 ლ 847 859 141.79 ლ 52 934 912.95 ლ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.84 ლ 846 290 835.74 ლ 141 967 181.88 ლ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 ლ 833 705 411.32 ლ 24 096 679.31 ლ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.82 ლ 134 166 445.31 ლ 70 271 978.55 ლ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.33 ლ 804 920 857.89 ლ 95 929 300.73 ლ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.07 ლ 798 332 728.71 ლ 50 553 407.86 ლ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 ლ 52 495 081.48 ლ 31 817 018.64 ლ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.09 ლ 797 485 295.52 ლ 52 584 361.85 ლ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.459 ლ 796 668 076.89 ლ 56 007 114.22 ლ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 66.35 ლ 794 374 153.44 ლ 156 502 703.20 ლ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.11 ლ 791 352 486.50 ლ 151 694 560.52 ლ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 ლ 37 664 682.82 ლ 82 152.77 ლ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.080 ლ 790 130 016.78 ლ 70 851 475.95 ლ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.041 ლ 787 575 598.92 ლ 48 493 131.95 ლ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.57 ლ 779 484 283.23 ლ 284 485 523.85 ლ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000272 ლ 85 304 360.32 ლ 11 413 142.78 ლ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.918 ლ 779 211 378.41 ლ 39 017 591.80 ლ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.71 ლ 719 605 182.67 ლ 160 211 931.26 ლ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.078 ლ 778 796 792.45 ლ 26 079 281.89 ლ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.059 ლ 42 846 839.55 ლ 684 293.50 ლ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.013 ლ 759 778 539.53 ლ 11 176 425.10 ლ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.024 ლ 61 063 900.82 ლ 10 819 590.34 ლ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.63 ლ 351 398 333.14 ლ 93 509 687.96 ლ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 17.48 ლ 754 836 154.40 ლ 605 735.65 ლ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.12 ლ 750 120 548.88 ლ 117 917 504.20 ლ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 65.10 ლ 737 857 643.92 ლ 65 577 972.25 ლ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.061 ლ 40 871 131.95 ლ 2 216 239.30 ლ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.102 ლ 736 337 884.04 ლ 34 789 923.02 ლ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.287 ლ 92 285 581.73 ლ 2 164 406.59 ლ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.056 ლ 35 370 889.22 ლ 3 662 729.55 ლ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.492 ლ 736 139 017.05 ლ 32 048 802.45 ლ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 10.94 ლ 711 097 601.23 ლ 150 172 130.82 ლ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 ლ 30 047 689.73 ლ 90 346.13 ლ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.049 ლ 696 715 422.18 ლ 21 785 838.96 ლ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.68 ლ 332 736 376.69 ლ 52 927 060.41 ლ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.55 ლ 667 369 494.67 ლ 193 420 047.69 ლ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.068 ლ 664 237 178.06 ლ 18 406 309.36 ლ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 31.51 ლ 653 935 114.17 ლ 92 198 635.75 ლ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.131 ლ 36 689 301.66 ლ 6 141 240.43 ლ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 66.92 ლ 650 160 455.49 ლ 37 992 225.42 ლ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.41 ლ 99 835 085.72 ლ 169 391 171.26 ლ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 104.84 ლ 631 266 777.44 ლ 38 138 515.83 ლ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.52 ლ 628 070 120.32 ლ 5 571 026.50 ლ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.28 ლ 627 949 505.53 ლ 92 907 666.24 ლ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 48.81 ლ 770 960 177.11 ლ 3 061 668.10 ლ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.689 ლ 615 985 954.64 ლ 39 239 605.25 ლ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.63 ლ 608 150 645.80 ლ 35 951 492.95 ლ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.75 ლ 605 552 126.05 ლ 110 408 877.77 ლ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.545 ლ 3 815 676 958.52 ლ 635 068.39 ლ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.46 ლ 22 180 208 760.58 ლ 94 596 040.68 ლ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 131.78 ლ 8 093 301 437.66 ლ 3 581.39 ლ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.70 ლ 6 853 458 641.03 ლ 162 155 106.13 ლ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 344.75 ლ 88 882 841 182.83 ლ 259 038 483.65 ლ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.32 ლ 3 454 429 457.99 ლ 10 049 570.80 ლ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 10 938.46 ლ 35 585 245 918.40 ლ 68 438 931.28 ლ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 44.07 ლ 5 914 073 969.22 ლ 0.000000 ლ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.055 ლ 6 888 863 312.67 ლ 4 545 684.46 ლ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12.03 ლ 3 115 232 083.19 ლ 94 303 646.52 ლ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 395.83 ლ 31 713 913 208.25 ლ 3 132 120 834.51 ლ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 35.28 ლ 2 003 717 261.89 ლ 18 525 877.33 ლ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 180 472.72 ლ 27 654 870 728.97 ლ 649 913 558.99 ლ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.314 ლ 27 477 778 228.94 ლ 3 566 565.02 ლ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.14 ლ 1 993 891 167.93 ლ 90 350 670.55 ლ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 321.66 ლ 16 310 145 124.09 ლ 457 870.95 ლ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.44 ლ 1 964 365 797.85 ლ 235 478 790.37 ლ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 9 768.04 ლ 14 414 263 425.17 ლ 69 584 896.22 ლ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 5.96 ლ 6 617 813 045.73 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.139 ლ 334 070 889.14 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.70 ლ 1 752 379 674.22 ლ 43 476 819.88 ლ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 14.48 ლ 1 461 042 564.84 ლ 66 786 611.44 ლ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 180 299.19 ლ 10 312 124 991.76 ლ 86 502 187.72 ლ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.581 ლ 588 460 745.13 ლ 1 303.80 ლ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 ლ 1 324 132 085.70 ლ 1 061 914 597.59 ლ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 342.03 ლ 9 864 274 242.97 ლ 65 349 550.72 ლ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.06 ლ 1 542 067 791.53 ლ 18.93 ლ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.046 ლ 2 979 785 738.86 ლ 2 113 893.90 ლ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.016 ლ 1 033 055 327.36 ლ 195 681 376.20 ლ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 9 737.08 ლ 8 735 740 347.41 ლ 29 770 010.63 ლ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.010 ლ 1 017 758 902.27 ლ 23 601 858.42 ლ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.152 ლ 1 013 940 098.42 ლ 31 542 810.01 ლ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 505.89 ლ 5 346 748 833.28 ლ 9 510 139.47 ლ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 9 699.46 ლ 4 405 418 176.12 ლ 14 429 897.50 ლ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.39 ლ 996 080 537.34 ლ 10 475 885.52 ლ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.84 ლ 913 427 300.40 ლ 2 984 441.09 ლ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 444.56 ლ 4 326 876 753.93 ლ 123 986 640.84 ლ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.92 ლ 4 321 957 647.81 ლ 62 646 716.35 ლ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 8.92 ლ 880 255 092.49 ლ 0.000000 ლ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.837 ლ 834 783 976.43 ლ 399 264 070.72 ლ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 ლ 1 972 113 654.88 ლ 9 948 767.24 ლ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 154.28 ლ 1 017 301 804.94 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago