8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
52 707 130 753 466 848.00 Rp

Market Capitalizations

attach_money
1 562 667 409 839 110.50 Rp

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 333.63 Rp 5 702 600 381 079.55 Rp 1 637 095 981 318.20 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 706.52 Rp 5 652 398 041 323.80 Rp 1 893 251 672 544.05 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.95 Rp 5 646 378 991 175.65 Rp 181 598 842 913.80 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 57 243.40 Rp 5 592 641 895 828.00 Rp 616 528 874 368.55 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 330.62 Rp 2 908 607 194 142.65 Rp 2 563 250 803 491.30 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 592.62 Rp 5 531 257 827 898.40 Rp 557 711 595 480.65 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 51 383.10 Rp 573 743 336 362.30 Rp 64 473 785 278.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 202.42 Rp 5 462 958 806 648.85 Rp 748 050 333 147.65 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 532 372.82 Rp 786 423 378 924.95 Rp 126 795 313 374.60 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 300.83 Rp 5 251 581 714 839.85 Rp 1 033 812 335 807.55 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 337 942.80 Rp 5 248 110 466 774.50 Rp 327 658 519 011.20 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 397.90 Rp 5 238 402 906 851.40 Rp 878 753 812 305.85 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.68 Rp 5 160 501 172 536.45 Rp 149 154 533 654.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 273.88 Rp 830 468 519 151.70 Rp 434 972 140 980.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 39 210.51 Rp 4 982 329 458 960.75 Rp 593 786 800 647.30 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 608.07 Rp 4 941 550 008 691.40 Rp 312 917 389 034.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.84 Rp 324 936 033 557.85 Rp 196 942 180 960.20 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 732.18 Rp 4 936 304 534 799.95 Rp 325 488 664 567.95 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 843.69 Rp 4 931 246 084 128.00 Rp 346 674 946 207.20 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 410 715.27 Rp 4 917 047 070 337.35 Rp 968 726 329 936.30 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 899.23 Rp 4 898 343 442 406.05 Rp 938 964 707 187.65 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.79 Rp 233 138 273 113.85 Rp 508 512 282.85 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 494.02 Rp 4 890 776 553 267.15 Rp 438 559 135 823.90 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 256.83 Rp 4 874 965 121 384.80 Rp 300 164 615 586.55 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 847.63 Rp 4 824 881 190 600.25 Rp 1 760 919 216 121.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.68 Rp 528 020 144 111.85 Rp 70 645 501 291.95 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 685.07 Rp 4 823 191 954 018.75 Rp 241 512 560 076.45 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 963.69 Rp 4 454 239 277 415.85 Rp 991 685 849 544.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 482.06 Rp 4 820 625 734 250.95 Rp 161 426 521 807.20 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 363.48 Rp 265 214 982 123.65 Rp 4 235 665 709.60 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 81.45 Rp 4 702 905 835 620.20 Rp 69 180 257 246.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 149.81 Rp 377 975 634 431.20 Rp 66 971 508 001.45 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 462.89 Rp 2 175 098 644 646.85 Rp 578 809 790 355.55 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 108 176.61 Rp 4 672 313 273 897.75 Rp 3 749 405 338.90 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 44 078.25 Rp 4 643 124 441 152.60 Rp 729 890 211 100.70 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 402 979.07 Rp 4 567 219 049 944.85 Rp 405 917 003 884.60 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 377.71 Rp 252 985 672 770.35 Rp 13 718 161 522.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 630.17 Rp 4 557 811 982 924.20 Rp 215 343 976 521.05 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 777.35 Rp 571 232 771 489.90 Rp 13 397 325 449.30 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 346.15 Rp 218 940 063 004.00 Rp 22 671 701 421.20 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 046.54 Rp 4 556 581 028 575.55 Rp 198 376 885 135.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 724.59 Rp 4 401 578 729 243.15 Rp 929 541 114 480.55 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 54.15 Rp 185 990 322 238.50 Rp 559 227 890.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 300.78 Rp 4 312 555 375 380.85 Rp 134 850 806 953.20 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 987.10 Rp 2 059 584 163 334.75 Rp 327 609 913 066.15 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 342.15 Rp 4 130 908 847 406.25 Rp 1 197 238 700 082.10 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 417.97 Rp 4 111 520 315 999.85 Rp 113 932 067 303.60 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 195 036.14 Rp 4 047 752 212 693.80 Rp 570 694 589 990.85 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 812.67 Rp 227 100 822 024.05 Rp 38 013 281 415.85 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 414 242.17 Rp 4 024 387 688 192.95 Rp 235 165 708 622.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 58 264.28 Rp 617 962 975 782.75 Rp 1 048 503 855 238.45 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 648 932.39 Rp 3 907 438 887 803.10 Rp 236 071 222 476.70 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 425.44 Rp 3 887 652 099 073.60 Rp 34 483 749 749.15 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 869.06 Rp 3 886 905 513 097.10 Rp 575 083 373 636.20 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 302 150.78 Rp 4 772 118 357 302.40 Rp 18 951 228 591.10 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 266.22 Rp 3 812 853 074 947.15 Rp 242 886 787 271.05 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 108.56 Rp 3 764 353 785 036.65 Rp 222 533 905 878.05 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 17 027.83 Rp 3 748 269 369 575.90 Rp 683 413 032 313.05 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 372.46 Rp 23 618 421 028 603.70 Rp 3 930 970 226.30 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 40 011.04 Rp 137 291 892 029 821.73 Rp 585 534 137 379.10 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 815 689.17 Rp 50 096 222 228 475.15 Rp 22 168 195.40 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 726.94 Rp 42 421 796 563 387.80 Rp 1 003 713 786 626.85 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 842 456.62 Rp 550 170 359 832 885.94 Rp 1 603 406 167 739.35 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 45 313.61 Rp 21 382 357 636 484.65 Rp 62 205 212 043.65 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 707 322.11 Rp 220 266 896 187 453.03 Rp 423 625 875 905.70 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 272 795.31 Rp 36 607 157 921 836.45 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 339.29 Rp 42 640 945 734 089.95 Rp 28 137 048 984.85 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 74 459.27 Rp 19 282 780 943 587.20 Rp 583 724 264 960.85 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 58 158 667.95 Rp 196 303 975 090 090.38 Rp 19 387 319 572 957.05 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 218 364.27 Rp 12 402 684 616 144.55 Rp 114 672 173 603.65 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 117 096 856.22 Rp 171 179 160 990 052.78 Rp 4 022 859 438 921.70 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 945.52 Rp 170 082 987 159 772.69 Rp 22 076 458 585.35 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 461.16 Rp 12 341 862 689 447.85 Rp 559 255 985 341.30 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 699 572.84 Rp 100 957 150 923 987.80 Rp 2 834 146 854.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 885.50 Rp 12 159 105 441 120.95 Rp 1 457 575 490 439.90 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 60 462 585.66 Rp 89 221 950 939 230.84 Rp 430 719 212 876.55 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 871.51 Rp 40 963 188 577 526.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 861.43 Rp 2 067 844 578 774.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 702.15 Rp 10 846 945 744 510.85 Rp 269 114 458 108.60 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 89 646.09 Rp 9 043 616 326 060.55 Rp 413 398 284 274.95 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 116 022 746.41 Rp 63 830 379 878 251.34 Rp 535 434 501 332.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 598.76 Rp 3 642 476 495 857.55 Rp 8 070 294.70 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.49 Rp 8 196 162 682 934.85 Rp 6 573 078 993 568.10 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 825 678.83 Rp 61 058 256 436 500.70 Rp 404 503 111 693.85 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 25 122.55 Rp 9 545 149 327 639.90 Rp 117 203.45 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 283.06 Rp 18 444 390 057 232.75 Rp 13 084 660 131.40 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 99.15 Rp 6 394 444 795 178.70 Rp 1 211 235 956 505.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 60 270 951.55 Rp 54 072 814 801 828.55 Rp 184 271 533 644.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 63.00 Rp 6 299 762 406 679.95 Rp 146 091 672 639.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 939.53 Rp 6 276 124 630 707.10 Rp 195 244 874 084.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 65 029 763.54 Rp 33 095 507 416 229.05 Rp 58 866 219 699.95 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 60 038 105.89 Rp 27 268 823 441 254.20 Rp 89 318 723 299.65 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 927.75 Rp 6 165 576 846 508.95 Rp 64 844 030 977.05 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 552.37 Rp 5 653 966 725 785.30 Rp 18 473 205 948.60 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 751 730.64 Rp 26 782 664 786 405.45 Rp 767 457 181 778.95 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 18 050.00 Rp 26 752 216 317 953.10 Rp 387 773 005 683.70 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 55 223.63 Rp 5 448 636 143 218.45 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 180.39 Rp 5 167 177 315 455.35 Rp 2 471 379 790 891.05 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 73.41 Rp 12 207 063 418 525.95 Rp 61 581 254 362.55 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 954 939.08 Rp 6 296 933 048 423.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago