0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 80.37 ден 18 090 618 988.46 ден 5 193 434 164.50 ден arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 14.93 ден 17 931 359 818.93 ден 6 006 048 533.74 ден arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.222 ден 17 912 265 311.93 ден 576 094 282.67 ден arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 181.60 ден 17 741 792 676.20 ден 1 955 842 636.04 ден arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.05 ден 9 227 107 112.56 ден 8 131 517 300.72 ден arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 46.29 ден 17 547 061 200.97 ден 1 769 253 902.62 ден arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 163.00 ден 1 820 112 124.59 ден 204 533 126.34 ден arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.642 ден 17 330 393 104.29 ден 2 373 074 151.59 ден arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 688.87 ден 2 494 806 712.91 ден 402 238 549.17 ден arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.30 ден 16 659 831 926.00 ден 3 279 609 971.39 ден arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 072.07 ден 16 648 819 927.62 ден 1 039 446 047.35 ден arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 36.16 ден 16 618 024 193.02 ден 2 787 710 753.12 ден arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.094 ден 16 370 892 972.20 ден 473 169 722.31 ден arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 35.76 ден 2 634 533 117.86 ден 1 379 881 939.33 ден arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 124.39 ден 15 805 670 728.06 ден 1 883 696 919.48 ден arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 20.96 ден 15 676 304 220.14 ден 992 682 089.15 ден arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.133 ден 1 030 809 382.72 ден 624 768 652.97 ден arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 21.36 ден 15 659 663 764.34 ден 1 032 562 519.25 ден arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.02 ден 15 643 616 610.82 ден 1 099 772 725.70 ден arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 302.93 ден 15 598 572 432.49 ден 3 073 134 669.78 ден arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 21.89 ден 15 539 238 061.50 ден 2 978 720 518.05 ден arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.133 ден 739 595 165.13 ден 1 613 176.68 ден arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.57 ден 15 515 233 274.35 ден 1 391 261 126.49 ден arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.815 ден 15 465 073 948.66 ден 952 225 884.95 ден arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 148.62 ден 15 306 190 413.30 ден 5 586 244 253.41 ден arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ден 1 675 062 358.75 ден 224 111 942.22 ден arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 18.03 ден 15 300 831 571.13 ден 766 161 297.18 ден arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 72.85 ден 14 130 386 186.37 ден 3 145 970 199.82 ден arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.53 ден 15 292 690 635.25 ден 512 100 709.41 ден arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.15 ден 841 353 570.48 ден 13 436 995.30 ден arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.258 ден 14 919 242 437.73 ден 219 463 681.78 ден arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.475 ден 1 199 069 324.95 ден 212 456 765.93 ден arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 71.26 ден 6 900 164 523.75 ден 1 836 184 667.41 ден arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 343.17 ден 14 822 192 260.44 ден 11 894 409.37 ден arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 139.83 ден 14 729 595 196.54 ден 2 315 463 969.08 ден arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 278.39 ден 14 488 797 065.90 ден 1 287 709 004.23 ден arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.20 ден 802 557 975.27 ден 43 518 748.77 ден arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.00 ден 14 458 954 598.63 ден 683 145 507.38 ден arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.64 ден 1 812 147 745.27 ден 42 500 945.88 ден arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.10 ден 694 553 536.36 ден 71 922 471.30 ден arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 9.66 ден 14 455 049 586.07 ден 629 320 030.39 ден arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 214.85 ден 13 963 328 730.29 ден 2 948 825 625.58 ден arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.172 ден 590 025 572.60 ден 1 774 064.11 ден arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.954 ден 13 680 915 889.09 ден 427 793 358.44 ден arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 91.96 ден 6 533 712 672.06 ден 1 039 291 852.50 ден arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 108.95 ден 13 104 670 332.93 ден 3 798 054 872.18 ден arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.33 ден 13 043 163 211.45 ден 361 431 887.63 ден arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 618.72 ден 12 840 868 752.18 ден 1 810 440 447.58 ден arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.58 ден 720 442 283.99 ден 120 591 264.45 ден arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 314.12 ден 12 766 748 406.66 ден 746 026 891.16 ден arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 184.83 ден 1 960 392 101.29 ден 3 326 216 547.80 ден arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 058.64 ден 12 395 746 399.22 ден 748 899 494.02 ден arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 29.90 ден 12 332 975 867.88 ден 109 394 370.34 ден arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 123.31 ден 12 330 607 439.18 ден 1 824 363 185.88 ден arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 958.53 ден 15 138 808 473.45 ден 60 119 845.84 ден arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 13.53 ден 12 095 687 515.95 ден 770 520 820.72 ден arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 32.07 ден 11 941 831 009.03 ден 705 954 447.84 ден arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 54.02 ден 11 890 805 685.09 ден 2 168 022 297.40 ден arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 10.70 ден 74 925 793 039.13 ден 12 470 395.94 ден arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 126.93 ден 435 537 323 842.20 ден 1 857 516 619.82 ден arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 587.65 ден 158 922 528 063.45 ден 70 325.18 ден arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 53.06 ден 134 576 597 893.94 ден 3 184 126 972.60 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 183 496.26 ден 1 745 330 497 207.11 ден 5 086 558 434.04 ден arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 143.75 ден 67 832 227 269.53 ден 197 336 428.12 ден arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 214 791.02 ден 698 762 709 713.93 ден 1 343 887 665.72 ден arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 865.40 ден 116 130 554 827.54 ден 0.000000 ден arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.08 ден 135 271 814 792.18 ден 89 260 442.36 ден arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 236.21 ден 61 171 644 473.96 ден 1 851 775 079.10 ден arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 184 499.39 ден 622 744 043 411.92 ден 61 503 277 130.49 ден arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 692.73 ден 39 345 601 450.38 ден 363 779 760.57 ден arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 543 817.25 ден 543 039 451 003.90 ден 12 761 900 271.87 ден arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.17 ден 539 562 008 822.51 ден 70 034 155.33 ден arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 61.74 ден 39 152 653 281.39 ден 1 774 153 240.93 ден arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 183 042.98 ден 320 270 969 290.86 ден 8 990 893.18 ден arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 126.53 ден 38 572 884 136.45 ден 4 623 933 132.67 ден arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 191 808.22 ден 283 042 859 745.95 ден 1 366 390 181.75 ден arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 116.97 ден 129 949 389 329.01 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.73 ден 6 559 917 564.29 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 52.98 ден 34 410 260 151.41 ден 853 724 055.80 ден arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 284.39 ден 28 689 476 081.02 ден 1 311 442 210.84 ден arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 540 409.80 ден 202 492 022 077.79 ден 1 698 583 261.95 ден arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 11.42 ден 11 555 194 132.07 ден 25 601.76 ден arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.062 ден 26 001 060 280.57 ден 20 852 077 948.20 ден arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 183 443.04 ден 193 697 888 590.89 ден 1 283 223 649.61 ден arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 79.70 ден 30 280 512 070.82 ден 371.81 ден arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.898 ден 58 511 978 869.69 ден 41 509 063.45 ден arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.315 ден 20 285 388 542.42 ден 3 842 459 006.41 ден arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 191 200.29 ден 171 537 653 849.86 ден 584 572 981.24 ден arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.200 ден 19 985 023 287.84 ден 463 453 268.77 ден arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.98 ден 19 910 036 094.23 ден 619 384 209.04 ден arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 206 296.88 ден 104 990 385 944.52 ден 186 743 990.59 ден arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 190 461.62 ден 86 506 130 918.13 ден 283 349 855.11 ден arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 164.73 ден 19 559 340 322.07 ден 205 707 673.64 ден arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 55.68 ден 17 936 336 228.12 ден 58 603 392.83 ден arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 8 729.44 ден 84 963 867 668.89 ден 2 434 639 381.64 ден arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 57.26 ден 84 867 274 605.25 ден 1 230 149 972.13 ден arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 175.19 ден 17 284 956 666.57 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 16.43 ден 16 392 072 004.53 ден 7 840 070 701.98 ден arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.233 ден 38 725 023 413.05 ден 195 357 018.74 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 029.40 ден 19 976 047 585.74 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago