9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 462 489 614 760 193.75 AMD

Market Capitalizations

attach_money
88 788 078 955 001.08 AMD

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 900.54 AMD 30 127 531 577.37 AMD 13 604 173.46 AMD arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 118.93 AMD 23 372 387 176.74 AMD 7 762 435 139.69 AMD arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.737 AMD 2 263 373 196.05 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 8 792.81 AMD 18 815 019 573.26 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 809.79 AMD 23 328 236 531.72 AMD 131 677 462.69 AMD arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 47.33 AMD 23 423 031 416.05 AMD 922 744 362.58 AMD arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 620.13 AMD 23 278 617 677.05 AMD 301 937 453.42 AMD arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 216.98 AMD 23 221 670 506.28 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 10.48 AMD 10 569 078 777.61 AMD 20 108 197 769.64 AMD arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 137.83 AMD 23 078 126 952.39 AMD 2 514 066 966.26 AMD arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.28 AMD 915 954 859.59 AMD 3 443 370.51 AMD arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 58.64 AMD 23 074 819 715.13 AMD 3 708 225 571.57 AMD arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 42.22 AMD 4 985 925 760.31 AMD 0.000000 AMD arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 34.43 AMD 23 056 538 201.39 AMD 2 510 964 500.87 AMD arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 35.27 AMD 22 925 715 289.46 AMD 1 414 507 625.23 AMD arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 8.51 AMD 22 922 978 134.03 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.45 AMD 22 831 612 892.49 AMD 1 824 241 641.93 AMD arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.33 AMD 22 576 014 893.25 AMD 2 179 461 345.43 AMD arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 435.14 AMD 22 527 705 892.15 AMD 2 121 573 444.30 AMD arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 21.74 AMD 22 491 242 771.99 AMD 190 078 246.80 AMD arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 31.70 AMD 22 464 100 013.08 AMD 63 195 954.01 AMD arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 139.10 AMD 22 450 946 185.19 AMD 131 549 718.60 AMD arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 117.17 AMD 22 573 730 752.68 AMD 2 940 921 360.14 AMD arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 286.49 AMD 22 265 395 799.02 AMD 75 102 084.40 AMD arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 84.11 AMD 22 210 267 170.21 AMD 281 210 498.37 AMD arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 22.18 AMD 22 180 461 995.69 AMD 1 847 198 589.32 AMD arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.40 AMD 1 553 477 940.74 AMD 265 867 480.00 AMD arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 7.15 AMD 22 121 910 969.28 AMD 1 724 730 903.44 AMD arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 36.39 AMD 22 069 211 003.46 AMD 509 920 464.23 AMD arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.619 AMD 22 031 881 130.13 AMD 499 629 247.91 AMD arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 27 581.56 AMD 26 748 309 953.01 AMD 11 303 966 877.89 AMD arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 24.53 AMD 21 979 182 308.28 AMD 1 604 171 371.06 AMD arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 3.65 AMD 21 913 511 932.21 AMD 2 313 999 513.05 AMD arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 035.82 AMD 21 752 322 915.74 AMD 92 677 383.06 AMD arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 33.37 AMD 930 896 723.39 AMD 44 029 764.79 AMD arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 90.79 AMD 21 751 963 325.67 AMD 1 481 869 943.16 AMD arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 14.30 AMD 10 038 704 006.16 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 22.89 AMD 21 741 923 784.27 AMD 4 361 058 877.08 AMD arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.053 AMD 21 604 844 462.60 AMD 593 949 000.49 AMD arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 98.65 AMD 21 542 819 940.95 AMD 149 262 294.48 AMD arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.16 AMD 1 356 672 347.04 AMD 179 657 761.09 AMD arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000038 AMD 25 864 135 916.06 AMD 1 729 915 788.14 AMD arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 665.52 AMD 21 390 225 241.71 AMD 278 137 013.73 AMD arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 52.23 AMD 21 335 065 344.20 AMD 295 208 962.54 AMD arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 249.94 AMD 21 096 181 610.32 AMD 1 798 961 658.76 AMD arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 15.18 AMD 21 055 706 181.80 AMD 130 539 205.66 AMD arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.050 AMD 21 012 052 785.42 AMD 1 337 047 423.08 AMD arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 92.62 AMD 25 455 105 826.48 AMD 848 399 209.57 AMD arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.022 AMD 20 998 929 463.58 AMD 259 160 343.35 AMD arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 224 011.15 AMD 20 923 761 028.52 AMD 355 511 798.94 AMD arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 396.36 AMD 20 907 204 631.97 AMD 1 452 623 029.37 AMD arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 14.09 AMD 1 193 331 510.00 AMD 783 276 417.11 AMD arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.179 AMD 1 083 825 082.56 AMD 13 240 007.48 AMD arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 60.62 AMD 20 815 395 908.71 AMD 2 343 313 921.47 AMD arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 673.38 AMD 20 772 142 141.59 AMD 90 352 059.32 AMD arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 217.53 AMD 20 680 619 793.89 AMD 407 279 804.90 AMD arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 53.04 AMD 10 506 370 157.77 AMD 0.000000 AMD arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 47.66 AMD 20 600 351 128.42 AMD 652 420 329.85 AMD arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 162.24 AMD 8 483 224 105.82 AMD 227 160 258.46 AMD arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.84 AMD 20 432 921 717.89 AMD 2 078 887 089.73 AMD arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 444.67 AMD 20 306 035 611.85 AMD 280 096 646.18 AMD arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 611.80 AMD 20 227 898 938.01 AMD 3 439 188 894.19 AMD arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.38 AMD 1 008 425 182.83 AMD 345 481.03 AMD arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 47.06 AMD 20 041 100 854.36 AMD 135 070 879.54 AMD arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 233.71 AMD 19 829 202 010.57 AMD 170 062 845.38 AMD arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.26 AMD 19 730 879 482.77 AMD 2 518 351 922.46 AMD arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 242.32 AMD 24 662 939 564.78 AMD 665 388 070.82 AMD arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 157.76 AMD 19 719 625 419.22 AMD 6 846 708 312.83 AMD arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 22.00 AMD 10 959 401 412.72 AMD 2 158 548 684.79 AMD arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 66.01 AMD 19 703 575 423.11 AMD 1 549 726 459.11 AMD arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 83.07 AMD 19 686 056 179.33 AMD 58 920 912.28 AMD arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.20 AMD 15 132 620 805.82 AMD 571 533 916.84 AMD arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.33 AMD 19 614 935 515.91 AMD 4 471 801 180.92 AMD arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 381 980.75 AMD 24 358 471 634.42 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.83 AMD 19 603 583 070.34 AMD 1 135 647 999.41 AMD arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.96 AMD 19 566 849 208.98 AMD 2 390 417 552.23 AMD arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 445.01 AMD 19 510 059 144.36 AMD 384 998 566.55 AMD arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 19.50 AMD 19 498 949 984.55 AMD 269 577 778.46 AMD arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 537 082.81 AMD 24 016 679 931.94 AMD 39 512 581.28 AMD arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 222.01 AMD 19 496 817 230.26 AMD 682 730 379.51 AMD arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 332 995.49 AMD 23 815 128 359.35 AMD 40 801.84 AMD arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 40.02 AMD 19 469 463 216.94 AMD 260 487 356.57 AMD arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 224.79 AMD 19 435 682 341.32 AMD 3 392 654.20 AMD arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 69.38 AMD 19 426 083 231.04 AMD 11 583 431 667.49 AMD arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.08 AMD 19 336 302 016.20 AMD 1 588 809 667.73 AMD arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 7 791.60 AMD 19 298 946 212.72 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.26 AMD 24 941 667 251.92 AMD 1 015 088.85 AMD arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 259.54 AMD 19 149 316 701.65 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 122.43 AMD 18 992 024 451.88 AMD 30 734 083.77 AMD arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 48.63 AMD 23 643 554 701.78 AMD 600 969.21 AMD arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.05 AMD 18 840 441 790.89 AMD 270 992 496.58 AMD arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 616.57 AMD 18 827 546 883.12 AMD 229 718 190.84 AMD arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 382.50 AMD 1 615 736 977.66 AMD 44 941 133.07 AMD arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 187.50 AMD 18 808 974 036.60 AMD 536 570 931.74 AMD arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.474 AMD 777 790 285.15 AMD 13 264 030.99 AMD arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 152.51 AMD 18 780 265 173.29 AMD 450 210 589.20 AMD arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 40.27 AMD 18 727 356 622.34 AMD 2 322 728 819.56 AMD arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.87 AMD 18 660 617 771.83 AMD 360 580 760.64 AMD arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 386.17 AMD 3 145 703 904.86 AMD 210 491.75 AMD arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 125.74 AMD 18 621 122 731.52 AMD 438 902 758.73 AMD arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago