9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 533 425 606 609 445.25 AMD

Market Capitalizations

attach_money
79 348 744 334 067.92 AMD

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 134.10 AMD 61 550 214 927.68 AMD 13 955 680 199.04 AMD arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 17 828.08 AMD 61 229 933 883.53 AMD 19 083 639 444.29 AMD arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.98 AMD 14 435 176 720.48 AMD 6 420 092.56 AMD arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 613.25 AMD 60 438 321 009.15 AMD 620 197 774.05 AMD arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 72.13 AMD 18 095 207 965.36 AMD 255 619 690.75 AMD arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 97.46 AMD 60 305 413 135.01 AMD 5 316 727 789.50 AMD arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 64.45 AMD 60 005 457 560.07 AMD 7 198 673 689.04 AMD arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 89.18 AMD 59 853 503 817.56 AMD 9 857 803 059.29 AMD arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 618.40 AMD 30 814 214 883.74 AMD 5 355 057 166.39 AMD arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.060 AMD 59 671 814 207.97 AMD 961 925 080.64 AMD arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.658 AMD 59 612 469 672.24 AMD 128 959 772.38 AMD arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 5.05 AMD 67 178 649 674.01 AMD 135 785 452.71 AMD arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 161.42 AMD 59 219 912 507.19 AMD 948 401 680.08 AMD arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 40.55 AMD 58 115 689 719.55 AMD 3 034 032 613.68 AMD arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 56.47 AMD 57 646 075 067.95 AMD 1 259 410 949.78 AMD arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 247.61 AMD 56 986 453 020.45 AMD 5 320 454 246.12 AMD arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 50.38 AMD 55 920 230 569.49 AMD 18 741 890 811.01 AMD arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 5.31 AMD 2 552 462 072.54 AMD 588 007.05 AMD arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 427.91 AMD 55 202 919 469.85 AMD 70 341 105.47 AMD arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 473.43 AMD 54 821 925 935.75 AMD 15 553 034 112.09 AMD arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 718.50 AMD 54 629 469 399.07 AMD 10 358 440 033.81 AMD arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 609.89 AMD 53 569 438 159.69 AMD 420 146 273.21 AMD arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 61.63 AMD 53 527 256 270.25 AMD 208 559 323.11 AMD arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 424.15 AMD 52 648 002 544.03 AMD 475 429 980.43 AMD arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 518.23 AMD 52 529 840 546.25 AMD 749 030 348.02 AMD arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 56 173.10 AMD 68 873 554 109.60 AMD 553 486 887 034.65 AMD arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 52.14 AMD 52 131 879 352.64 AMD 1 468 368 243.99 AMD arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 140.47 AMD 52 125 284 838.30 AMD 2 283 805 305.71 AMD arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 90.79 AMD 52 069 410 458.19 AMD 131 777 560.07 AMD arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 591.22 AMD 51 094 031 669.53 AMD 3 496 451 414.72 AMD arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 846.16 AMD 50 749 907 777.19 AMD 11 754 353 165.11 AMD arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 39 218.62 AMD 67 688 475 401.24 AMD 3 232 534 121.84 AMD arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 102.42 AMD 50 375 967 661.89 AMD 33 019 033.40 AMD arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 342.53 AMD 49 818 512 220.81 AMD 1 430 801 676.76 AMD arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 8.48 AMD 49 709 967 032.69 AMD 1 734 265 871.50 AMD arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.26 AMD 5 658 866 777.20 AMD 1 314 511 476.05 AMD arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 247.68 AMD 49 296 863 514.95 AMD 33 667 592.99 AMD arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 119.49 AMD 49 254 712 853.88 AMD 809 262 225.99 AMD arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.153 AMD 48 600 000 893.78 AMD 4 323 819 992.63 AMD arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 26.72 AMD 24 404 215 937.98 AMD 894 197.26 AMD arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 170.68 AMD 48 573 997 576.66 AMD 2 271 921 774.56 AMD arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 64.61 AMD 12 639 936 345.51 AMD 0.000000 AMD arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.56 AMD 48 450 430 026.99 AMD 11 502 079 478.23 AMD arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 6.53 AMD 48 293 679 685.49 AMD 4 822 262 604.04 AMD arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 11.23 AMD 10 457 689 835.81 AMD 964 419 540.62 AMD arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 3 107.16 AMD 48 127 780 197.96 AMD 2 056 748 133.76 AMD arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 11 966.62 AMD 64 885 148 345.25 AMD 9 615 060 113.68 AMD arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 924.89 AMD 48 038 968 282.83 AMD 2 167 480 449.15 AMD arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 129.66 AMD 8 169 273 016.23 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 529.49 AMD 47 899 554 247.74 AMD 14 070 571 978.82 AMD arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 58.05 AMD 47 893 163 860.20 AMD 196 149 860.77 AMD arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 122.07 AMD 47 883 520 773.02 AMD 9 043 072 443.86 AMD arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 89.86 AMD 65 556 593 752.19 AMD 1 126 861 440.04 AMD arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 687.89 AMD 47 446 962 857.34 AMD 268 754 260.23 AMD arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 61.01 AMD 47 076 021 806.52 AMD 364 803 155.95 AMD arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 49.44 AMD 47 029 181 560.69 AMD 4 401 674.56 AMD arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 8.06 AMD 47 012 486 578.03 AMD 16 340 163 051.85 AMD arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 63.06 AMD 46 931 134 050.32 AMD 2 293 654 804.70 AMD arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 556.55 AMD 46 881 044 151.52 AMD 40 272 770.67 AMD arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 13.32 AMD 46 666 215 926.78 AMD 2 580 580 920.22 AMD arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 46.66 AMD 46 662 833 743.72 AMD 7 305 793 417.04 AMD arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.69 AMD 46 504 928 714.79 AMD 767 033 494.03 AMD arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 870.27 AMD 45 731 305 276.42 AMD 939 726 671.87 AMD arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 629.63 AMD 45 574 211 423.02 AMD 2 856 011 574.01 AMD arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 340.84 AMD 45 416 057 709.75 AMD 588 016 955.37 AMD arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 190.12 AMD 11 408 763 444.31 AMD 0.000000 AMD arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 6 148.12 AMD 45 141 431 757.33 AMD 2 219 303 521.59 AMD arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 152.98 AMD 7 085 548 215.41 AMD 1 100 335 238.41 AMD arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 117.25 AMD 44 034 650 529.67 AMD 8 016 447 545.63 AMD arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.06 AMD 43 994 287 882.27 AMD 2 702 779 373.15 AMD arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 379.21 AMD 7 074 861 263.38 AMD 917 188 940.37 AMD arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 83.76 AMD 43 954 932 920.53 AMD 4 691 327 828.69 AMD arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 52.64 AMD 43 840 663 803.66 AMD 1 452 601 733.61 AMD arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 78.48 AMD 43 614 792 928.32 AMD 2 917 451 456.12 AMD arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 41.89 AMD 43 716 416 466.04 AMD 2 042 266 936.73 AMD arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 45.84 AMD 43 558 113 466.01 AMD 2 129 047 866.35 AMD arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000914 AMD 43 208 232 893.22 AMD 53 643 456.98 AMD arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 209.28 AMD 10 956 013 246.31 AMD 63 787 340.32 AMD arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 161.11 AMD 42 982 090 483.54 AMD 572 184 941.62 AMD arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 470.83 AMD 42 972 317 532.11 AMD 277 464 305.13 AMD arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 20.43 AMD 53 028 910 390.57 AMD 361 002 817.61 AMD arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 278.50 AMD 42 766 159 364.74 AMD 3 113 677 102.77 AMD arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 133 856.63 AMD 46 407 489 395.65 AMD 62 561 437.01 AMD arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.019 AMD 42 488 237 297.65 AMD 1 174 736 791.55 AMD arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 58.47 AMD 27 090 510 548.62 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 35.97 AMD 42 400 275 783.92 AMD 7 373 322 828.16 AMD arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 315.75 AMD 2 882 681 730.73 AMD 749 705 946.79 AMD arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 163.88 AMD 42 361 389 247.49 AMD 4 256 761 672.66 AMD arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 74.68 AMD 26 856 476 124.57 AMD 46 060 298.65 AMD arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 14.63 AMD 42 200 067 760.47 AMD 583 147 617.16 AMD arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 50.95 AMD 42 194 020 884.83 AMD 4 164 991 823.09 AMD arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 080.33 AMD 41 930 932 285.83 AMD 4 231 427 480.15 AMD arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.01 AMD 41 509 277 911.62 AMD 2 625 830 043.34 AMD arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 5.06 AMD 40 894 797 973.00 AMD 1 649 990 446.03 AMD arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.35 AMD 3 624 817 848.37 AMD 583 056.22 AMD arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 380.74 AMD 40 782 771 204.27 AMD 358 981 352.95 AMD arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 87.79 AMD 40 761 120 434.18 AMD 3 739 070 208.58 AMD arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 239.75 AMD 40 756 886 326.40 AMD 63 131 043 329.02 AMD arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 187.35 AMD 40 749 360 293.11 AMD 5 923 465 762.19 AMD arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 41.11 AMD 40 542 073 715.84 AMD 5 737 610 975.69 AMD arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago