9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
1 484 648 056 936 048.00 AMD

Market Capitalizations

attach_money
100 382 511 118 335.42 AMD

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 341 442.88 AMD 481 014 733 557 470.62 AMD 14 339 032 827 164.68 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 004 357.41 AMD 120 893 972 586 441.11 AMD 6 922 039 464 241.61 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.02 AMD 3 724 728 929 809.44 AMD 437 016 225 195.07 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 492.38 AMD 33 609 160 965 382.82 AMD 617 328 428 783.40 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.78 AMD 45 793 267 675 138.12 AMD 24 768 491 714 332.29 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 483.62 AMD 32 029 858 804 786.99 AMD 729 701 832 702.88 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 123.78 AMD 27 693 346 518 637.14 AMD 911 307 642 740.39 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.88 AMD 13 614 226 880 567.17 AMD 2 599 238 848 414.73 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.75 AMD 13 448 154 334 553.51 AMD 755 400 647 368.82 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.67 AMD 6 529 518 274 341.06 AMD 373 745 560 624.67 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 203.85 AMD 5 566 370 235 338.33 AMD 93 826 113 482.52 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.90 AMD 5 188 435 320 541.98 AMD 135 466 302 672.85 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.00 AMD 5 067 815 461 670.21 AMD 105 023 467 052.95 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 759.09 AMD 4 370 722 438 609.49 AMD 149 357 984 002.72 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 133 568 624 648.44 AMD 230 367 465 519.80 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 594.52 AMD 2 880 073 971 987.31 AMD 103 213 286 483.65 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 726.64 AMD 2 584 215 184 947.08 AMD 83 733 755 008.47 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 721.61 AMD 2 582 535 040 857.17 AMD 68 924 254 246.32 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.29 AMD 4 226 232 476 709.66 AMD 44 886 179 853.12 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 051.18 AMD 2 486 904 107 756.55 AMD 132 191 738 396.71 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 290.94 AMD 2 119 903 216 561.36 AMD 551 533 848.37 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.82 AMD 2 054 001 533 928.90 AMD 37 443 578 835.82 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 893.94 AMD 1 942 895 113 604.97 AMD 114 297 828 392.49 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.08 AMD 1 905 667 842 391.26 AMD 277 984 300 000.82 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 884.71 AMD 1 731 679 007 318.03 AMD 68 274 666 574.54 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 724 890 215 640.22 AMD 422 828 523 926.80 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 772.19 AMD 1 651 648 248 074.53 AMD 85 304 050 722.79 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 489.66 AMD 1 645 652 229 602.85 AMD 32 125 883 255.22 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.40 AMD 1 523 542 529 494.89 AMD 16 596 111 374.68 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.00 AMD 1 512 008 356 999.00 AMD 91 031 548 304.86 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.97 AMD 140 137 750 692.86 AMD 2 363 035 986.55 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 009.36 AMD 1 510 555 974 255.73 AMD 60 330 917 910.26 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.05 AMD 1 119 008 329 111.76 AMD 31 971 340 883.30 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 522.12 AMD 1 305 679 163 092.91 AMD 145 385 908 237.60 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.19 AMD 1 131 993 113 961.80 AMD 29 545 680 684.23 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.95 AMD 1 130 809 810 835.72 AMD 35 915 724 591.58 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 525.90 AMD 1 121 016 626 296.37 AMD 46 612 673 059.80 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.08 AMD 2 063 008 068 671.63 AMD 130 198 908 278.19 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 498.35 AMD 2 498 353 043 081.29 AMD 76 396 233 077.10 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.28 AMD 1 077 238 075 486.52 AMD 1 992 326 754 720.76 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 361.78 AMD 1 076 584 758 623.88 AMD 25 766 521 040.29 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 720.57 AMD 1 074 580 292 878.43 AMD 30 249 628 071.92 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.99 AMD 94 664 130 221.74 AMD 152 078 028 550.32 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.88 AMD 76 800 968 234.84 AMD 124 210 924 148.71 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.91 AMD 1 062 564 647 300.11 AMD 18 086 401 814.08 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 963.84 AMD 962 723 104 635.59 AMD 277 707 963 817.83 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 932.69 AMD 955 961 691 759.52 AMD 1 097 515 652.27 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 428.49 AMD 903 237 619 721.50 AMD 71 175 257 496.55 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 114.78 AMD 890 494 874 599.83 AMD 48 517 884 425.95 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 483.74 AMD 875 317 134 813.38 AMD 59 028 523 851.45 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.32 AMD 862 634 170 099.40 AMD 63 816 149 302.03 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.28 AMD 857 738 463 598.72 AMD 2 479 890 094.09 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.25 AMD 377 554 214 882.60 AMD 8 036 390 986.75 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.74 AMD 852 710 175 899.69 AMD 101 444 730 546.86 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.26 AMD 837 402 861 474.50 AMD 19 936 395 267.91 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.41 AMD 785 381 062 939.04 AMD 28 484 874 469.91 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 335.98 AMD 367 495 540 522.22 AMD 16 748 001 418.00 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.95 AMD 770 860 444 264.77 AMD 104 661 514 192.95 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.43 AMD 763 646 022 012.28 AMD 8 719 745 106.98 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 827.61 AMD 714 474 114 176.44 AMD 46 488 906 277.77 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 536 215 475.63 AMD 189 710 942 136.10 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 983.05 AMD 667 068 753 691.84 AMD 60 016 238 614.22 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.13 AMD 34 804 703 355.60 AMD 101 632 291 078.16 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.15 AMD 650 738 764 009.72 AMD 18 958 030 288.96 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.56 AMD 650 556 432 311.04 AMD 114 348 273 568.56 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 849.07 AMD 580 962 943 783.91 AMD 42 612 241 581.26 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 571 935 925.24 AMD 95 345 454 311.08 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.92 AMD 279 559 769 785.55 AMD 10 988 464 120.03 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.02 AMD 548 023 069 842.61 AMD 9 361 175 125.88 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.11 AMD 543 359 703 267.94 AMD 12 595 146 060.43 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.96 AMD 34 354 306 097.77 AMD 1 277 550 402.22 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 988.48 AMD 533 062 919 037.13 AMD 26 623 300 917.25 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 945.60 AMD 502 141 981 082.18 AMD 4 933 240 818.18 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.18 AMD 479 169 072 433.88 AMD 18 646 634 044.18 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.48 AMD 133 456 936 667.98 AMD 5 625 292 554.22 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.83 AMD 24 123 511 465.52 AMD 1 838 906 597.73 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 171.26 AMD 105 693 458 047.78 AMD 197 653 670 615.08 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 153.99 AMD 461 962 160 342.36 AMD 44 483 011 353.81 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.17 AMD 456 529 701 957.49 AMD 40 727 407 497.40 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.63 AMD 103 024 955 069.09 AMD 5 331 657 643.61 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.20 AMD 447 819 552 106.84 AMD 32 171 011 519.61 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.75 AMD 438 490 694 720.33 AMD 14 014 463 541.18 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.07 AMD 430 392 407 896.60 AMD 10 777 337 844.43 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 618 703 381.97 AMD 23 998 464 473.48 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.27 AMD 408 958 403 585.21 AMD 180 374 099 808.25 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.00 AMD 399 253 937 637.63 AMD 8 159 518 238.22 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.21 AMD 703 210 737 307.64 AMD 5 514 399 101.41 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.56 AMD 374 089 207 209.18 AMD 10 034 179 190.51 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.49 AMD 371 894 779 054.73 AMD 55 223 266 381.66 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 810.46 AMD 371 767 322 142.98 AMD 12 608 573 521.84 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 095.58 AMD 364 990 809 069.25 AMD 527 319 382.64 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.92 AMD 363 183 296 912.55 AMD 14 291 754 424.60 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.29 AMD 359 628 006 286.64 AMD 15 857 573 807.85 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.07 AMD 357 886 203 790.26 AMD 77 572 436 647.88 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 453 712 088.53 AMD 7 679 879 115.02 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.22 AMD 345 638 434 271.11 AMD 14 061 354 535.65 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 918.48 AMD 149 009 093 267.50 AMD 4 591 363 473.94 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 471 313 552.20 AMD 52 624 852 507.39 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 003.37 AMD 338 077 408 275.36 AMD 4 853 426 636.54 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.52 AMD 336 568 787 817.42 AMD 28 583 098 707.15 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago