9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
573 706 256 238 174.50 ¥

Market Capitalizations

attach_money
23 627 697 923 055.29 ¥

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 265.55 ¥ 333 283 862 850.25 ¥ 24 655 750 361.89 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.47 ¥ 331 392 377 408.93 ¥ 958 120 346.55 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.53 ¥ 145 870 325 490.31 ¥ 3 104 907 647.16 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.08 ¥ 329 449 668 429.92 ¥ 39 193 777 425.45 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 535 596 093.90 ¥ 7 702 545 362.23 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.88 ¥ 303 436 663 580.81 ¥ 11 005 301 349.29 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 925.15 ¥ 141 984 096 585.66 ¥ 6 470 690 358.78 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.23 ¥ 297 826 535 845.92 ¥ 40 436 600 996.18 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 295 039 200 727.64 ¥ 3 368 925 592.16 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.11 ¥ 276 041 340 504.51 ¥ 17 961 266 549.59 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 997 450 823.23 ¥ 73 295 955 355.90 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.16 ¥ 257 725 996 399.49 ¥ 23 187 632 176.43 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.03 ¥ 13 447 004 978.22 ¥ 39 266 242 556.73 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.33 ¥ 251 416 807 371.04 ¥ 7 324 548 210.29 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.31 ¥ 251 346 362 430.46 ¥ 44 179 138 325.57 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 418.89 ¥ 224 458 502 559.48 ¥ 16 463 493 994.53 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 148 366 423.83 ¥ 36 837 285 629.83 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.83 ¥ 108 009 586 451.83 ¥ 4 245 458 730.55 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.73 ¥ 211 731 985 561.33 ¥ 3 616 745 910.28 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.95 ¥ 209 930 266 037.85 ¥ 4 866 209 892.54 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.12 ¥ 13 272 991 308.11 ¥ 493 589 226.81 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 127.27 ¥ 205 952 041 962.88 ¥ 10 286 071 290.80 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 138.05 ¥ 194 005 552 939.16 ¥ 1 905 987 049.02 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.07 ¥ 185 129 832 499.83 ¥ 7 204 238 411.61 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.44 ¥ 51 561 884 421.69 ¥ 2 173 365 369.84 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.39 ¥ 9 320 262 708.60 ¥ 710 472 545.09 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 611.59 ¥ 40 835 298 666.76 ¥ 76 364 675 933.87 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.21 ¥ 178 481 839 261.95 ¥ 17 186 277 067.49 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.65 ¥ 176 382 976 524.95 ¥ 15 735 277 090.92 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 804 306 605.94 ¥ 2 059 917 768.68 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.26 ¥ 173 017 758 117.37 ¥ 12 429 462 410.26 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.01 ¥ 169 413 498 358.69 ¥ 5 414 571 676.71 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.12 ¥ 166 284 676 885.30 ¥ 4 163 888 833.22 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 508 547 782.26 ¥ 9 271 950 056.50 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.69 ¥ 158 003 521 326.13 ¥ 69 688 610 567.45 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.59 ¥ 154 254 142 956.93 ¥ 3 152 478 596.01 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.10 ¥ 271 689 667 591.83 ¥ 2 130 521 022.14 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 531 599 084.35 ¥ 3 876 765 049.50 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.62 ¥ 143 683 768 662.81 ¥ 21 335 838 733.08 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 267.53 ¥ 143 634 524 923.85 ¥ 4 871 397 672.44 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 196.00 ¥ 141 016 378 631.77 ¥ 203 732 992.38 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.74 ¥ 140 318 035 516.44 ¥ 5 521 704 665.36 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.02 ¥ 138 944 427 752.65 ¥ 6 126 668 334.39 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.07 ¥ 138 271 471 956.98 ¥ 29 970 574 123.83 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 172 596 347.81 ¥ 2 967 167 156.60 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.02 ¥ 133 539 473 065.52 ¥ 5 432 688 292.43 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.86 ¥ 57 570 552 993.84 ¥ 1 773 900 695.55 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 929 481 091.75 ¥ 20 331 926 016.29 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 819.27 ¥ 130 618 225 521.29 ¥ 1 875 150 363.34 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.04 ¥ 130 035 360 998.61 ¥ 11 043 250 869.89 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago