9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 905 093 026 323.03 RD$

Market Capitalizations

attach_money
8 974 464 169 679.83 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.49 RD$ 9 864 000 082.38 RD$ 2 236 528 837.38 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 857.12 RD$ 9 812 672 036.66 RD$ 3 058 332 473.28 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.318 RD$ 2 313 372 658.85 RD$ 1 028 880.14 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 98.28 RD$ 9 685 808 637.94 RD$ 99 392 518.80 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.56 RD$ 2 899 927 044.46 RD$ 40 965 456.47 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.62 RD$ 9 664 508 902.70 RD$ 852 055 568.21 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.33 RD$ 9 616 438 204.34 RD$ 1 153 655 075.70 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.29 RD$ 9 592 086 189.80 RD$ 1 579 805 534.44 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 99.10 RD$ 4 938 267 372.57 RD$ 858 198 210.88 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 562 968 723.26 RD$ 154 157 529.52 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.105 RD$ 9 553 458 203.99 RD$ 20 667 014.84 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.810 RD$ 10 766 009 618.28 RD$ 21 760 894.23 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.87 RD$ 9 490 547 231.01 RD$ 151 990 277.55 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.50 RD$ 9 313 585 157.34 RD$ 486 232 224.96 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.05 RD$ 9 238 324 998.34 RD$ 201 832 434.33 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 39.68 RD$ 9 132 614 369.40 RD$ 852 652 767.89 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.07 RD$ 8 961 742 206.63 RD$ 3 003 564 044.76 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.852 RD$ 409 056 022.36 RD$ 94 233.65 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 68.58 RD$ 8 846 786 365.22 RD$ 11 272 822.86 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 75.87 RD$ 8 785 728 572.71 RD$ 2 492 519 805.87 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 115.15 RD$ 8 754 885 604.97 RD$ 1 660 037 312.09 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 97.74 RD$ 8 585 005 642.00 RD$ 67 332 386.71 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.88 RD$ 8 578 245 598.00 RD$ 33 423 590.52 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 67.97 RD$ 8 437 336 929.56 RD$ 76 192 120.07 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 243.31 RD$ 8 418 400 359.52 RD$ 120 039 148.90 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 002.27 RD$ 11 037 633 974.30 RD$ 88 701 472 541.12 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.36 RD$ 8 354 623 340.20 RD$ 235 319 803.46 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.51 RD$ 8 353 566 507.34 RD$ 366 001 251.99 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.55 RD$ 8 344 612 113.10 RD$ 21 118 591.79 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 94.75 RD$ 8 188 298 500.50 RD$ 560 339 181.32 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 135.61 RD$ 8 133 149 414.40 RD$ 1 883 745 503.17 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 285.15 RD$ 10 847 713 979.86 RD$ 518 043 956.17 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.41 RD$ 8 073 221 998.51 RD$ 5 291 610.25 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 54.89 RD$ 7 983 884 527.90 RD$ 229 299 408.20 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.36 RD$ 7 966 489 141.95 RD$ 277 932 395.84 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.362 RD$ 906 886 554.69 RD$ 210 662 811.22 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 39.69 RD$ 7 900 285 422.95 RD$ 5 395 548.02 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 179.41 RD$ 7 893 530 383.59 RD$ 129 691 873.10 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 788 606 642.29 RD$ 692 932 767.39 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.28 RD$ 3 911 004 832.49 RD$ 143 303.51 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 27.35 RD$ 7 784 439 366.47 RD$ 364 096 804.50 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.35 RD$ 2 025 668 526.10 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.411 RD$ 7 764 636 505.97 RD$ 1 843 316 275.24 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.05 RD$ 7 739 515 791.39 RD$ 772 812 877.74 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.80 RD$ 1 675 943 025.11 RD$ 154 557 290.16 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 497.95 RD$ 7 712 928 840.22 RD$ 329 613 207.44 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 917.76 RD$ 10 398 454 487.53 RD$ 1 540 903 697.33 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 468.74 RD$ 7 698 695 896.61 RD$ 347 359 101.09 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.78 RD$ 1 309 202 734.71 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 84.86 RD$ 7 676 353 487.98 RD$ 2 254 941 324.27 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.30 RD$ 7 675 329 368.35 RD$ 31 434 857.62 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.56 RD$ 7 673 783 973.05 RD$ 1 449 237 300.57 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.40 RD$ 10 506 059 920.87 RD$ 180 590 130.36 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 110.24 RD$ 7 603 821 466.48 RD$ 43 070 394.61 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.78 RD$ 7 544 374 678.84 RD$ 58 463 132.33 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.92 RD$ 7 536 868 089.48 RD$ 705 409.69 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.29 RD$ 7 534 192 561.69 RD$ 2 618 664 611.96 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.11 RD$ 7 521 155 054.98 RD$ 367 579 726.72 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 89.19 RD$ 7 513 127 678.21 RD$ 6 454 089.78 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.13 RD$ 7 478 699 437.32 RD$ 413 562 331.82 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.48 RD$ 7 478 157 410.71 RD$ 1 170 822 018.29 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.431 RD$ 7 452 851 646.63 RD$ 122 924 322.15 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 139.47 RD$ 7 328 871 223.99 RD$ 150 600 026.00 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 100.90 RD$ 7 303 695 458.41 RD$ 457 702 681.21 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 54.62 RD$ 7 278 349 840.32 RD$ 94 235 240.33 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 30.47 RD$ 1 828 361 504.29 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 985.29 RD$ 7 234 338 451.89 RD$ 355 664 235.22 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.52 RD$ 1 135 525 655.97 RD$ 176 339 057.39 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.79 RD$ 7 056 966 364.18 RD$ 1 284 711 017.56 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.331 RD$ 7 050 497 870.80 RD$ 433 145 781.71 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 60.77 RD$ 1 133 812 971.52 RD$ 146 988 142.84 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.42 RD$ 7 044 190 868.52 RD$ 751 829 350.12 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.44 RD$ 7 025 878 169.22 RD$ 232 793 072.08 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.58 RD$ 6 989 680 239.84 RD$ 467 548 999.42 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.71 RD$ 7 005 966 366.31 RD$ 327 292 459.59 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.35 RD$ 6 980 596 823.62 RD$ 341 199 918.70 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000146 RD$ 6 924 525 175.41 RD$ 8 596 867.85 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 33.54 RD$ 1 755 804 032.38 RD$ 10 222 520.44 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.82 RD$ 6 888 283 730.10 RD$ 91 698 011.42 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 75.45 RD$ 6 886 717 522.84 RD$ 44 466 261.11 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.27 RD$ 8 498 380 989.83 RD$ 57 854 092.42 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 204.89 RD$ 6 853 678 740.08 RD$ 498 996 002.44 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 451.78 RD$ 7 437 236 080.49 RD$ 10 026 057.92 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 809 139 118.31 RD$ 188 262 605.13 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.37 RD$ 4 341 508 776.16 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.76 RD$ 6 795 042 459.51 RD$ 1 181 644 240.72 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 50.60 RD$ 461 976 824.33 RD$ 120 147 419.95 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.26 RD$ 6 788 810 526.79 RD$ 682 186 041.74 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.97 RD$ 4 304 002 561.43 RD$ 7 381 595.50 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.34 RD$ 6 762 957 243.20 RD$ 93 454 883.15 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.16 RD$ 6 761 988 174.58 RD$ 667 479 061.35 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 173.13 RD$ 6 719 825 755.41 RD$ 678 125 999.43 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.161 RD$ 6 652 251 681.35 RD$ 420 813 928.83 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.810 RD$ 6 553 775 499.38 RD$ 264 426 467.31 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.376 RD$ 580 911 108.06 RD$ 93 440.24 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 61.02 RD$ 6 535 822 157.43 RD$ 57 530 133.72 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.07 RD$ 6 532 352 418.16 RD$ 599 221 121.95 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 38.42 RD$ 6 531 673 862.61 RD$ 10 117 342 682.39 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.03 RD$ 6 530 467 745.09 RD$ 949 291 027.41 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.59 RD$ 6 497 248 124.04 RD$ 919 506 052.15 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago