9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
215 647 891 333 563.16 ₱

Market Capitalizations

attach_money
7 491 492 603 002.79 ₱

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.19 ₱ 9 265 614 727.92 ₱ 2 100 853 037.51 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 683.79 ₱ 9 217 400 424.15 ₱ 2 872 803 139.76 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.299 ₱ 2 173 035 239.25 ₱ 966 464.61 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 92.32 ₱ 9 098 233 010.74 ₱ 93 363 014.84 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.86 ₱ 2 724 007 148.08 ₱ 38 480 346.07 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.67 ₱ 9 078 225 393.26 ₱ 800 366 844.67 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.70 ₱ 9 033 070 834.56 ₱ 1 083 670 252.54 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.42 ₱ 9 010 196 099.90 ₱ 1 483 968 907.64 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 93.09 ₱ 4 638 694 496.71 ₱ 806 136 852.78 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 982 845 002.52 ₱ 144 805 785.08 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.099 ₱ 8 973 911 425.19 ₱ 19 413 280.16 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.761 ₱ 10 112 905 154.80 ₱ 20 440 800.93 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.30 ₱ 8 914 816 855.76 ₱ 142 770 006.33 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.10 ₱ 8 748 589 931.35 ₱ 456 735 647.53 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.50 ₱ 8 677 895 321.47 ₱ 189 588 560.47 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.27 ₱ 8 578 597 475.55 ₱ 800 927 816.09 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.58 ₱ 8 418 091 026.36 ₱ 2 821 357 159.05 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.800 ₱ 384 241 228.07 ₱ 88 517.10 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 64.42 ₱ 8 310 108 815.46 ₱ 10 588 973.30 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 71.27 ₱ 8 252 755 005.97 ₱ 2 341 314 682.69 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 108.16 ₱ 8 223 783 082.43 ₱ 1 559 333 540.07 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 91.81 ₱ 8 064 208 642.68 ₱ 63 247 764.47 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.28 ₱ 8 057 858 687.02 ₱ 31 395 996.56 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.85 ₱ 7 925 498 039.94 ₱ 71 570 034.87 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 228.55 ₱ 7 907 710 229.65 ₱ 112 757 146.87 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 456.16 ₱ 10 368 051 810.57 ₱ 83 320 525 496.84 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.85 ₱ 7 847 802 151.32 ₱ 221 044 466.60 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.15 ₱ 7 846 809 429.70 ₱ 343 798 313.31 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.67 ₱ 7 838 398 240.89 ₱ 19 837 462.84 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 89.00 ₱ 7 691 567 168.40 ₱ 526 347 012.14 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 127.38 ₱ 7 639 763 622.16 ₱ 1 769 470 796.03 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 903.87 ₱ 10 189 653 038.99 ₱ 486 617 565.88 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.42 ₱ 7 583 471 616.62 ₱ 4 970 602.34 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.56 ₱ 7 499 553 674.97 ₱ 215 389 289.94 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.28 ₱ 7 483 213 555.04 ₱ 261 072 027.45 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.340 ₱ 851 871 588.36 ₱ 197 883 255.27 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.28 ₱ 7 421 025 989.28 ₱ 5 068 234.87 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 168.53 ₱ 7 414 680 734.66 ₱ 121 824 302.46 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 316 122 040.96 ₱ 650 896 999.33 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.02 ₱ 3 673 749 358.70 ₱ 134 610.21 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.69 ₱ 7 312 207 566.93 ₱ 342 009 396.39 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.73 ₱ 1 902 784 263.23 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.386 ₱ 7 293 606 018.43 ₱ 1 731 494 148.97 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.984 ₱ 7 270 009 215.81 ₱ 725 931 297.86 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.69 ₱ 1 574 274 355.93 ₱ 145 181 294.82 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 467.74 ₱ 7 245 035 123.73 ₱ 309 617 697.07 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 801.42 ₱ 9 767 647 226.53 ₱ 1 447 426 994.43 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 440.31 ₱ 7 231 665 601.14 ₱ 326 287 061.64 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.52 ₱ 1 229 781 836.90 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 79.71 ₱ 7 210 678 562.54 ₱ 2 118 148 557.41 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.74 ₱ 7 209 716 569.65 ₱ 29 527 907.27 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.38 ₱ 7 208 264 923.53 ₱ 1 361 321 407.57 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.53 ₱ 9 868 724 931.28 ₱ 169 634 890.27 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 103.55 ₱ 7 142 546 591.63 ₱ 40 457 591.17 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.18 ₱ 7 086 706 057.72 ₱ 54 916 550.63 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.44 ₱ 7 079 654 844.79 ₱ 662 617.03 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.21 ₱ 7 077 141 624.04 ₱ 2 459 807 095.84 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.49 ₱ 7 064 895 018.90 ₱ 345 281 032.15 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 83.78 ₱ 7 057 354 611.37 ₱ 6 062 561.72 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.01 ₱ 7 025 014 910.11 ₱ 388 474 168.76 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.02 ₱ 7 024 505 764.77 ₱ 1 099 795 787.29 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.405 ₱ 7 000 735 138.40 ₱ 115 467 295.24 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 131.01 ₱ 6 884 275 809.50 ₱ 141 464 092.39 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 94.78 ₱ 6 860 627 295.46 ₱ 429 936 807.44 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 51.31 ₱ 6 836 819 232.78 ₱ 88 518 595.24 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.62 ₱ 1 717 446 587.65 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 925.52 ₱ 6 795 477 731.82 ₱ 334 088 376.78 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.03 ₱ 1 066 640 627.94 ₱ 165 641 702.51 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.65 ₱ 6 628 865 666.28 ₱ 1 206 775 874.49 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.311 ₱ 6 622 789 574.74 ₱ 406 869 616.87 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 57.09 ₱ 1 065 031 841.03 ₱ 138 071 318.91 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.61 ₱ 6 616 865 177.67 ₱ 706 220 705.71 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.92 ₱ 6 599 663 391.88 ₱ 218 671 015.73 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.81 ₱ 6 565 661 357.75 ₱ 439 185 812.94 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.31 ₱ 6 580 959 509.82 ₱ 307 437 734.04 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.90 ₱ 6 557 128 973.88 ₱ 320 501 517.18 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000138 ₱ 6 504 458 831.43 ₱ 8 075 351.25 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.50 ₱ 1 649 290 710.25 ₱ 9 602 385.96 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.25 ₱ 6 470 415 921.19 ₱ 86 135 283.66 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.88 ₱ 6 468 944 725.64 ₱ 41 768 779.44 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.08 ₱ 7 982 838 950.24 ₱ 54 344 457.25 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 192.46 ₱ 6 437 910 193.04 ₱ 468 725 128.83 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 150.44 ₱ 6 986 066 868.09 ₱ 9 417 841.56 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 396 072 503.25 ₱ 176 841 925.41 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.80 ₱ 4 078 137 400.84 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.41 ₱ 6 382 830 997.96 ₱ 1 109 961 495.19 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.53 ₱ 433 951 665.83 ₱ 112 858 849.81 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.67 ₱ 6 376 977 116.45 ₱ 640 802 208.31 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.24 ₱ 4 042 906 446.59 ₱ 6 933 801.65 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.20 ₱ 6 352 692 185.07 ₱ 87 785 577.30 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.67 ₱ 6 351 781 903.60 ₱ 626 987 405.70 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 162.63 ₱ 6 312 177 206.84 ₱ 636 988 462.61 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.152 ₱ 6 248 702 416.64 ₱ 395 285 858.08 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.761 ₱ 6 156 200 150.38 ₱ 248 385 416.62 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.354 ₱ 545 670 972.58 ₱ 87 771.82 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 57.32 ₱ 6 139 335 922.05 ₱ 54 040 151.04 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.21 ₱ 6 136 076 669.52 ₱ 562 870 235.86 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.09 ₱ 6 135 439 277.57 ₱ 9 503 588 664.08 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.20 ₱ 6 134 306 327.42 ₱ 891 703 654.83 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.19 ₱ 6 103 101 926.83 ₱ 863 725 542.18 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago