0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 414.15 ៛ 649 064 811 667.31 ៛ 147 166 682 532.63 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 002.27 ៛ 645 687 355 457.90 ៛ 201 242 495 357.44 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.93 ៛ 152 223 111 982.14 ៛ 67 701 732.20 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 466.89 ៛ 637 339 568 828.32 ៛ 6 540 164 837.50 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.67 ៛ 190 819 199 639.17 ៛ 2 695 583 543.13 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.70 ៛ 635 938 016 869.42 ៛ 56 066 431 700.23 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.68 ៛ 632 774 898 609.30 ៛ 75 912 095 314.70 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 940.40 ៛ 631 172 502 461.95 ៛ 103 953 383 325.32 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 521.18 ៛ 324 944 804 883.22 ៛ 56 470 626 061.29 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 629 256 532 999.16 ៛ 10 143 778 084.93 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 630 727 712.36 ៛ 1 359 918 084.32 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.30 ៛ 708 418 283 347.34 ៛ 1 431 896 856.78 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 702.22 ៛ 624 491 098 911.69 ៛ 10 001 169 916.09 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.57 ៛ 612 846 750 365.72 ៛ 31 994 751 103.74 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.49 ៛ 607 894 528 090.67 ៛ 13 280 852 583.44 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 611.14 ៛ 600 938 622 891.39 ៛ 56 105 728 262.67 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.29 ៛ 589 694 998 882.26 ៛ 197 638 657 213.99 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.05 ៛ 26 916 450 516.87 ៛ 6 200 704.38 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 512.40 ៛ 582 130 745 949.26 ៛ 741 767 293.99 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 992.47 ៛ 578 113 058 980.16 ៛ 164 011 241 369.02 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 576.80 ៛ 576 083 549 158.33 ៛ 109 232 744 964.65 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 431.49 ៛ 564 905 213 265.25 ៛ 4 430 563 922.70 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.88 ៛ 564 460 393 045.67 ៛ 2 199 318 360.36 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 472.78 ៛ 555 188 408 294.79 ៛ 5 013 546 598.85 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 010.16 ៛ 553 942 355 865.53 ៛ 7 898 741 577.74 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 361.57 ៛ 726 291 540 647.52 ៛ 5 836 679 246 621.72 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.86 ៛ 549 745 740 021.33 ៛ 15 484 367 664.06 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 481.30 ៛ 549 676 198 961.02 ៛ 24 083 387 237.22 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 957.45 ៛ 549 086 987 468.49 ៛ 1 389 632 470.16 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 234.54 ៛ 538 801 336 142.75 ៛ 36 871 091 054.08 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 923.01 ៛ 535 172 450 205.76 ៛ 123 953 052 517.34 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 571.70 ៛ 713 794 543 040.68 ៛ 34 088 006 897.52 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 080.09 ៛ 531 229 143 577.26 ៛ 348 195 253.59 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 612.05 ៛ 525 350 614 780.78 ៛ 15 088 217 351.50 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.47 ៛ 524 205 974 389.81 ៛ 18 288 335 021.91 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.82 ៛ 59 674 386 243.93 ៛ 13 861 903 563.47 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 611.82 ៛ 519 849 678 359.71 ៛ 355 034 502.01 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 805.37 ៛ 519 405 187 452.15 ៛ 8 533 904 145.12 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 501 060 544.09 ៛ 45 595 931 915.04 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.75 ៛ 257 349 512 756.18 ៛ 9 429 568.58 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.90 ៛ 512 226 848 047.08 ៛ 23 958 071 965.45 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.31 ៛ 133 291 783 192.36 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.02 ៛ 510 923 792 510.29 ៛ 121 292 753 552.39 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.91 ៛ 509 270 814 839.80 ៛ 50 852 153 360.93 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.45 ៛ 110 279 362 821.54 ៛ 10 170 082 886.57 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 765.93 ៛ 507 521 356 779.33 ៛ 21 689 003 712.76 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 191.46 ៛ 684 232 648 743.79 ៛ 101 393 588 782.60 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 843.80 ៛ 506 584 809 457.27 ៛ 22 856 707 993.16 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 367.28 ៛ 86 147 345 837.31 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 583.62 ៛ 505 114 648 150.11 ៛ 148 378 249 567.75 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.18 ៛ 505 047 259 665.93 ៛ 2 068 456 992.25 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 287.30 ៛ 504 945 570 523.63 ៛ 95 361 813 432.62 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.58 ៛ 691 313 234 686.80 ៛ 11 883 079 680.77 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 253.98 ៛ 500 341 941 086.20 ៛ 2 834 091 375.72 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.39 ៛ 496 430 260 459.66 ៛ 3 846 954 750.52 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.33 ៛ 495 936 316 525.04 ៛ 46 416 930.88 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.03 ៛ 495 760 263 106.12 ៛ 172 311 743 611.67 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.95 ៛ 494 902 377 180.93 ៛ 24 187 253 051.66 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 868.97 ៛ 494 374 164 716.18 ៛ 424 688 010.33 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.47 ៛ 492 108 738 975.72 ៛ 27 212 971 895.26 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.07 ៛ 492 073 072 877.51 ៛ 77 041 703 816.74 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.38 ៛ 490 407 918 694.27 ៛ 8 088 589 957.51 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 177.20 ៛ 482 249 835 868.45 ៛ 9 909 689 446.42 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 639.63 ៛ 480 593 235 765.74 ៛ 30 117 467 771.34 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 594.23 ៛ 478 925 459 134.33 ៛ 6 200 808 800.46 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 004.83 ៛ 120 308 708 995.38 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 833.71 ៛ 476 029 449 066.77 ៛ 23 403 197 275.04 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 613.19 ៛ 74 719 154 488.74 ៛ 11 603 353 215.43 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 236.40 ៛ 464 358 121 031.13 ៛ 84 535 757 065.39 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.77 ៛ 463 932 485 244.74 ៛ 28 501 589 911.16 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 998.88 ៛ 74 606 457 489.75 ៛ 9 672 022 551.68 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 883.30 ៛ 463 517 475 795.01 ៛ 49 471 408 299.33 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 555.07 ៛ 462 312 474 920.29 ៛ 15 318 105 253.75 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.56 ៛ 459 930 601 236.61 ៛ 30 765 369 091.51 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.71 ៛ 461 002 250 823.06 ៛ 21 536 295 303.29 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.37 ៛ 459 332 899 919.55 ៛ 22 451 425 296.03 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 643 308 122.79 ៛ 565 685 763.07 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 206.95 ៛ 115 534 327 259.36 ៛ 672 655 945.71 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 699.00 ៛ 453 258 571 030.93 ៛ 6 033 855 638.11 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 965.02 ៛ 453 155 512 432.54 ៛ 2 925 941 317.41 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.43 ៛ 559 205 191 663.83 ៛ 3 806 879 084.03 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 482.17 ៛ 450 981 514 953.75 ៛ 32 834 625 267.81 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 411 556.82 ៛ 489 380 392 902.56 ៛ 659 728 440.90 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 448 050 746 404.04 ៛ 12 387 939 104.08 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.63 ៛ 285 677 266 080.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.27 ៛ 447 123 166 810.53 ៛ 77 753 820 980.89 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 329.70 ៛ 30 398 712 284.78 ៛ 7 905 865 962.18 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 728.15 ៛ 446 713 097 041.10 ៛ 44 888 782 543.19 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.57 ៛ 283 209 305 415.54 ៛ 485 719 166.12 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.25 ៛ 445 011 915 319.62 ៛ 6 149 460 221.28 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.25 ៛ 444 948 149 267.67 ៛ 43 921 042 947.19 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 392.37 ៛ 442 173 803 927.66 ៛ 44 621 626 158.63 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.62 ៛ 437 727 336 643.97 ៛ 27 690 136 980.84 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.32 ៛ 431 247 468 034.20 ៛ 17 399 626 294.81 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.77 ៛ 38 224 752 210.01 ៛ 6 148 496.38 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 014.98 ៛ 430 066 113 368.95 ៛ 3 785 562 154.71 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.72 ៛ 429 837 799 738.80 ៛ 39 429 576 380.71 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 528.20 ៛ 429 793 149 848.03 ៛ 665 735 104 204.90 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 975.70 ៛ 429 713 785 651.11 ៛ 62 464 659 040.93 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.54 ៛ 427 527 888 763.58 ៛ 60 504 766 583.42 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago