9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
1 715 133 691 096 869.25 ₡

Market Capitalizations

attach_money
90 395 097 486 950.64 ₡

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 176.79 ₡ 81 142 499 462.96 ₡ 18 397 966 187.22 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 503.01 ₡ 80 720 268 533.58 ₡ 25 158 225 770.27 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.62 ₡ 19 030 093 081.97 ₡ 8 463 696.80 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 808.45 ₡ 79 676 674 334.77 ₡ 817 615 301.70 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.09 ₡ 23 855 162 883.46 ₡ 336 986 973.06 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 128.48 ₡ 79 501 460 046.42 ₡ 7 009 115 765.25 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 84.97 ₡ 79 106 024 464.16 ₡ 9 490 111 068.39 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 117.56 ₡ 78 905 701 744.17 ₡ 12 995 678 087.95 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 815.24 ₡ 40 622 805 583.93 ₡ 7 059 645 912.83 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 78 666 177 819.42 ₡ 1 268 119 135.43 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.867 ₡ 78 587 943 097.35 ₡ 170 009 451.20 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.66 ₡ 88 562 542 819.73 ₡ 179 007 839.96 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 212.80 ₡ 78 070 429 558.33 ₡ 1 250 291 049.46 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.45 ₡ 76 614 717 388.06 ₡ 3 999 807 149.59 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 74.45 ₡ 75 995 617 898.97 ₡ 1 660 298 870.39 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 326.43 ₡ 75 126 029 032.41 ₡ 7 014 028 404.54 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.42 ₡ 73 720 413 231.46 ₡ 24 707 693 821.29 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.01 ₡ 3 364 946 045.99 ₡ 775 177.83 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 564.12 ₡ 72 774 772 089.74 ₡ 92 731 652.02 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 624.13 ₡ 72 272 503 045.31 ₡ 20 503 779 939.20 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 947.21 ₡ 72 018 784 931.70 ₡ 13 655 674 734.34 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 804.03 ₡ 70 621 331 090.58 ₡ 553 884 641.81 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.24 ₡ 70 565 722 122.44 ₡ 274 946 639.64 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 559.16 ₡ 69 406 589 776.73 ₡ 626 765 917.50 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 001.50 ₡ 69 250 815 181.10 ₡ 987 457 065.47 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 053.77 ₡ 90 796 958 774.51 ₡ 729 669 416 861.30 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 68.74 ₡ 68 726 177 436.51 ₡ 1 935 770 160.82 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 185.18 ₡ 68 717 483 797.07 ₡ 3 010 772 115.26 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 119.69 ₡ 68 643 823 829.13 ₡ 173 724 179.68 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 779.41 ₡ 67 357 968 484.38 ₡ 4 609 420 249.37 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 115.50 ₡ 66 904 305 198.52 ₡ 15 495 926 318.18 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 51 702.45 ₡ 89 234 653 125.87 ₡ 4 261 494 432.69 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 135.03 ₡ 66 411 334 773.64 ₡ 43 529 448.32 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 451.56 ₡ 65 676 433 557.09 ₡ 1 886 245 635.77 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.18 ₡ 65 533 336 934.63 ₡ 2 286 306 680.04 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.98 ₡ 7 460 162 323.87 ₡ 1 732 938 656.10 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 326.52 ₡ 64 988 736 854.75 ₡ 44 384 453.40 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 475.84 ₡ 64 933 169 055.39 ₡ 1 066 861 583.10 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.201 ₡ 64 070 053 224.95 ₡ 5 700 151 686.59 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.22 ₡ 32 172 415 335.49 ₡ 1 178 832.61 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 225.01 ₡ 64 035 772 692.42 ₡ 2 995 105 891.81 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.17 ₡ 16 663 402 870.85 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.38 ₡ 63 872 871 882.99 ₡ 15 163 350 428.29 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.61 ₡ 63 666 225 740.21 ₡ 6 357 255 473.73 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.81 ₡ 13 786 517 120.74 ₡ 1 271 407 616.51 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 096.22 ₡ 63 447 518 151.73 ₡ 2 711 439 505.70 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 775.76 ₡ 85 538 988 303.21 ₡ 12 675 666 706.08 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 855.92 ₡ 63 330 436 175.92 ₡ 2 857 419 448.29 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 170.93 ₡ 10 769 665 582.98 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 698.03 ₡ 63 146 644 725.62 ₡ 18 549 429 609.25 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 76.53 ₡ 63 138 220 189.36 ₡ 258 587 073.84 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 160.93 ₡ 63 125 507 574.18 ₡ 11 921 607 451.44 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 118.46 ₡ 86 424 164 068.02 ₡ 1 485 557 018.78 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 906.85 ₡ 62 549 987 237.17 ₡ 354 302 457.63 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 80.43 ₡ 62 060 970 520.45 ₡ 480 925 045.03 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.17 ₡ 61 999 220 376.66 ₡ 5 802 788.44 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.63 ₡ 61 977 211 150.16 ₡ 21 541 462 905.00 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.13 ₡ 61 869 962 987.93 ₡ 3 023 756 845.97 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 733.71 ₡ 61 803 928 781.69 ₡ 53 092 150.48 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.56 ₡ 61 520 717 762.35 ₡ 3 402 015 511.71 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 61.52 ₡ 61 516 258 983.65 ₡ 9 631 328 487.08 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.55 ₡ 61 308 090 600.48 ₡ 1 011 190 861.81 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 147.28 ₡ 60 288 212 123.92 ₡ 1 238 854 666.18 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 830.05 ₡ 60 081 113 124.67 ₡ 3 765 119 551.29 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 449.33 ₡ 59 872 616 897.50 ₡ 775 190 883.43 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 250.63 ₡ 15 040 330 610.39 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 105.15 ₡ 59 510 573 706.86 ₡ 2 925 738 521.31 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 201.67 ₡ 9 340 976 192.19 ₡ 1 450 587 160.37 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 154.57 ₡ 58 051 488 709.73 ₡ 10 568 193 651.82 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.72 ₡ 57 998 278 073.53 ₡ 3 563 111 421.98 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 499.92 ₡ 9 326 887 435.55 ₡ 1 209 142 863.08 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 110.43 ₡ 57 946 395 883.26 ₡ 6 184 642 348.81 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.39 ₡ 57 795 753 326.35 ₡ 1 914 984 952.17 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 103.46 ₡ 57 497 984 628.03 ₡ 3 846 116 597.47 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.22 ₡ 57 631 956 343.07 ₡ 2 692 348 743.41 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.43 ₡ 57 423 263 309.10 ₡ 2 806 753 242.94 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 56 962 010 911.79 ₡ 70 718 911.12 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 275.90 ₡ 14 443 463 763.68 ₡ 84 091 732.80 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 212.40 ₡ 56 663 884 245.99 ₡ 754 319 320.77 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 620.70 ₡ 56 651 000 428.97 ₡ 365 785 030.26 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 26.93 ₡ 69 908 745 858.07 ₡ 475 915 006.45 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 685.47 ₡ 56 379 219 266.16 ₡ 4 104 803 580.89 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 176 465.04 ₡ 61 179 634 998.66 ₡ 82 475 607.52 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 012 830 761.97 ₡ 1 548 671 756.70 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.09 ₡ 35 713 794 667.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.41 ₡ 55 896 869 882.07 ₡ 9 720 353 443.56 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 416.26 ₡ 3 800 279 187.69 ₡ 988 347 716.68 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 216.04 ₡ 55 845 605 223.37 ₡ 5 611 747 776.08 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 98.46 ₡ 35 405 263 849.62 ₡ 60 721 928.64 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.28 ₡ 55 632 932 876.27 ₡ 768 771 567.54 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.16 ₡ 55 624 961 196.48 ₡ 5 490 766 314.38 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 424.21 ₡ 55 278 127 858.40 ₡ 5 578 349 359.77 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.33 ₡ 54 722 255 066.20 ₡ 3 461 668 056.42 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.67 ₡ 53 912 177 666.02 ₡ 2 175 205 221.27 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.10 ₡ 4 778 647 493.93 ₡ 768 651.07 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 501.93 ₡ 53 764 491 227.67 ₡ 473 250 081.63 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 115.73 ₡ 53 735 948 718.08 ₡ 4 929 267 960.28 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 316.06 ₡ 53 730 366 835.24 ₡ 83 226 527 404.34 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 246.99 ₡ 53 720 445 161.48 ₡ 7 808 986 824.69 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.20 ₡ 53 447 176 400.28 ₡ 7 563 971 889.63 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago