9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 313 811 610 366 567.50 AMD

Market Capitalizations

attach_money
58 287 203 845 021.93 AMD

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.98 AMD 314 876 891 287.19 AMD 48 698 750 598.24 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.79 AMD 306 396 467 152.88 AMD 37 160 126 825.65 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 561.96 AMD 305 801 140 934.74 AMD 52 284 612 539.91 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 337.48 AMD 303 700 687 025.49 AMD 1 206 682 635.11 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.90 AMD 301 704 217 730.80 AMD 37 565 981 167.82 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.91 AMD 296 232 535 902.80 AMD 26 632 781 866.81 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 942.27 AMD 292 768 340 931.17 AMD 16 761 699 202.26 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.85 AMD 20 210 760 357.92 AMD 3 709 260 543.04 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 122.09 AMD 16 735 997 162.31 AMD 212 209 662.63 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 100 948 358.68 AMD 25 666 537 694.67 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 111.01 AMD 289 985 629 242.64 AMD 32 531 749 840.45 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.44 AMD 12 321 280 635.01 AMD 855 679 205.65 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 708.96 AMD 130 283 244 319.69 AMD 10 641 228 758.02 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 553.21 AMD 288 888 738 606.19 AMD 6 963 464 647.97 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.88 AMD 285 037 341 009.88 AMD 2 161 902 367.94 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.52 AMD 280 955 121 388.70 AMD 1 283 843 775.92 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.83 AMD 277 305 045 039.71 AMD 62 449 332 423.50 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.81 AMD 272 768 147 249.40 AMD 6 870 652 341.49 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.84 AMD 269 150 141 996.58 AMD 3 383 285 147.00 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 068.80 AMD 265 367 447 981.59 AMD 2 844 978 965.83 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.89 AMD 16 451 759 354.30 AMD 2 658 459 116.28 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 967 925 632.90 AMD 4 607 296 704.43 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 465.37 AMD 168 285 780 751.55 AMD 22 555 421 282.63 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 632.39 AMD 263 941 322 340.33 AMD 26 573 107 833.53 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.76 AMD 253 409 341 867.07 AMD 16 906 814 646.15 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 763.21 AMD 251 014 532 409.79 AMD 46 113 515 950.75 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.77 AMD 250 759 832 824.14 AMD 12 891 725 924.35 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 206 901 770.72 AMD 27 940 826 069.46 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.57 AMD 249 843 018 091.41 AMD 18 796 401 938.70 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 007 105.16 AMD 248 275 592 555.81 AMD 1 279 071 855.41 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 684.83 AMD 240 107 912 809.18 AMD 4 592 347 055.79 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.41 AMD 137 614 519 002.58 AMD 25 446 802 007.67 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.53 AMD 75 752 748 348.76 AMD 18 091 760 187.98 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 177.37 AMD 237 476 022 694.80 AMD 25 803 173 035.76 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.52 AMD 231 879 004 305.55 AMD 14 527 690 360.53 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.38 AMD 223 995 049 220.22 AMD 13 618 836 088.37 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.02 AMD 221 211 944 361.19 AMD 1 444 862 182.70 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.88 AMD 218 253 076 246.92 AMD 1 585 305 431.54 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 779.94 AMD 212 440 278 711.38 AMD 11 505 583 696.49 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000573 AMD 211 916 069 354.25 AMD 6 306 988 765.43 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.69 AMD 209 756 408 325.55 AMD 12 127 946 976.63 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 557 044 344.97 AMD 14 443 564 867.47 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.20 AMD 200 660 483 245.34 AMD 6 749 998 291.72 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 688 491 677.23 AMD 28 892 141 989.99 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.29 AMD 199 721 349 496.46 AMD 7 186 006 020.96 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.82 AMD 197 124 368 641.87 AMD 5 557 718 152.55 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 783.50 AMD 196 185 342 260.24 AMD 40 857 735 155.71 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.18 AMD 195 454 243 842.05 AMD 27 754 034 936.10 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 091.61 AMD 223 832 976 627.46 AMD 45 996 260 208.37 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.74 AMD 194 664 188 955.38 AMD 5 949 393 521.37 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 008 750.17 AMD 193 198 559 423.52 AMD 4 391 426 620.75 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 192 808 015 422.84 AMD 63 020 523 552.28 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 202.67 AMD 8 964 718 472.13 AMD 3 861 782.42 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 719.78 AMD 189 882 532 029.74 AMD 10 119 072 751.90 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.26 AMD 188 952 709 811.23 AMD 12 801 687 208.30 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.15 AMD 188 272 397 251.53 AMD 7 246 949 738.91 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 054.76 AMD 106 149 858 698.39 AMD 231 952 753 383.74 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 360.71 AMD 186 801 186 914.88 AMD 9 525 875 920.66 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 260.04 AMD 186 158 784 548.90 AMD 472 924 489.26 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.02 AMD 13 655 895 750.01 AMD 134 168 568.82 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.29 AMD 179 826 645 099.20 AMD 25 133 231 541.67 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.52 AMD 177 228 908 470.83 AMD 4 312 317 967.81 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.22 AMD 13 773 504 161.34 AMD 357 465 333.50 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 710.19 AMD 174 878 795 505.63 AMD 24 443 683 487.48 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.63 AMD 171 666 908 237.00 AMD 6 805 482 327.38 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.04 AMD 168 025 563 023.86 AMD 18 049 246 193.30 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 674.76 AMD 167 480 976 431.33 AMD 1 771 529 543.52 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 038.11 AMD 74 874 737 900.07 AMD 17 553 414 651.56 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.17 AMD 166 738 375 197.30 AMD 1 627 109 503.22 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.46 AMD 162 120 000 943.07 AMD 24 218 605 801.87 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 236 264 487.88 AMD 7 742 178 342.82 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.41 AMD 161 579 557 351.11 AMD 2 210 156 116.79 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 197.46 AMD 161 083 621 498.83 AMD 2 739 677 287.44 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.84 AMD 159 925 291 955.95 AMD 7 044 657 219.11 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 434.67 AMD 158 645 015 371.14 AMD 6 150 757 944.85 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.64 AMD 158 160 086 382.03 AMD 4 713 608 628.46 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 908.19 AMD 157 318 528 454.16 AMD 9 538 545 256.90 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.54 AMD 154 843 627 990.87 AMD 54 145 208 762.82 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.51 AMD 154 392 884 201.23 AMD 53 760 788 516.64 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.35 AMD 151 979 749 331.21 AMD 5 245 829 646.20 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.73 AMD 161 988 608 257.23 AMD 16 567 979 633.10 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.08 AMD 151 796 393 567.96 AMD 3 352 772 213.36 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 581 811 891.35 AMD 58 403 737 645.68 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 402.04 AMD 151 166 048 812.31 AMD 32 380 996 278.29 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 042.12 AMD 76 080 689 597.24 AMD 17 222 695 609.65 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.74 AMD 149 593 467 737.96 AMD 36 842 299 496.30 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.19 AMD 23 169 128 698.63 AMD 3 280 270 276.54 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 700.45 AMD 143 778 865 974.01 AMD 10 058 729 297.15 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.91 AMD 140 253 424 669.25 AMD 11 988 820 027.43 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.14 AMD 9 307 471 434.80 AMD 4 170 690 240.35 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.91 AMD 139 914 527 375.55 AMD 40 510 909 879.09 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.30 AMD 137 629 784 639.55 AMD 9 238 127 088.75 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.28 AMD 137 463 803 649.41 AMD 676 362 132.43 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 088 715 184.37 AMD 7 460 001 145.55 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.98 AMD 136 628 259 816.25 AMD 11 176 871 390.64 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.63 AMD 136 321 704 520.45 AMD 1 720 796 413.43 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 800 945 434.93 AMD 5 729 078 586.11 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 376 480 640.97 AMD 74 220 382 616.37 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.25 AMD 133 985 022 014.53 AMD 13 400 284 497.91 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 699.82 AMD 133 001 999 511.58 AMD 52 769 729 517.24 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago