0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 029.33 ₭ 17 874 537 009 085.40 ₭ 2 764 469 683 075.47 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.07 ₭ 17 393 130 912 811.43 ₭ 2 109 459 539 860.38 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 635.06 ₭ 17 359 336 179 653.56 ₭ 2 968 027 402 804.50 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 457.84 ₭ 17 240 100 242 765.94 ₭ 68 499 448 566.27 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 290.77 ₭ 17 126 767 174 246.82 ₭ 2 132 498 570 860.33 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 523.27 ₭ 16 816 157 593 033.23 ₭ 1 511 856 405 807.14 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 256.32 ₭ 16 619 506 511 482.25 ₭ 951 507 147 765.73 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.29 ₭ 1 147 299 131 805.66 ₭ 210 562 656 986.03 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 463.97 ₭ 950 048 126 550.93 ₭ 12 046 452 354.48 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.22 ₭ 16 581 620 805 777.00 ₭ 1 457 005 866 778.66 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 368.50 ₭ 16 461 541 019 448.18 ₭ 1 846 721 631 798.00 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.00 ₭ 699 439 027 772.16 ₭ 48 574 125 483.88 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 245.61 ₭ 7 395 756 045 279.56 ₭ 604 067 946 935.89 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 071.33 ₭ 16 399 274 105 556.97 ₭ 395 293 240 011.22 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.76 ₭ 16 180 642 790 345.01 ₭ 122 724 166 031.27 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 657.54 ₭ 15 948 908 459 509.58 ₭ 72 879 635 570.63 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 278.30 ₭ 15 741 705 496 728.54 ₭ 3 545 045 490 742.23 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 429.83 ₭ 15 484 160 565 032.04 ₭ 390 024 587 236.12 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 675.62 ₭ 15 278 778 174 072.03 ₭ 192 058 093 958.84 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 672.21 ₭ 15 064 046 937 719.44 ₭ 161 500 202 847.24 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.00 ₭ 933 912 870 649.05 ₭ 150 912 077 627.56 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 041 367 353 395.75 ₭ 261 541 249 084.86 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 184.51 ₭ 9 553 036 438 621.68 ₭ 1 280 397 906 698.83 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 665.30 ₭ 14 983 090 423 412.96 ₭ 1 508 468 905 022.44 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 361.52 ₭ 14 385 224 146 282.46 ₭ 959 744 879 539.89 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 324.69 ₭ 14 249 278 602 298.95 ₭ 2 617 714 320 384.60 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 069.25 ₭ 14 234 820 135 209.60 ₭ 731 821 351 524.75 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 203 432 037 666.65 ₭ 1 586 109 820 893.45 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 936.12 ₭ 14 182 775 544 691.88 ₭ 1 067 010 604 422.23 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 170 084.46 ₭ 14 093 797 894 948.99 ₭ 72 608 749 163.45 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 875.79 ₭ 13 630 145 280 390.04 ₭ 260 692 606 153.70 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.81 ₭ 7 811 928 664 703.23 ₭ 1 444 532 186 498.63 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.59 ₭ 4 300 237 144 633.47 ₭ 1 027 010 384 019.02 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 436.11 ₭ 13 480 741 438 586.76 ₭ 1 464 762 210 697.84 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.76 ₭ 13 163 016 908 437.31 ₭ 824 689 731 737.11 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 663.18 ₭ 12 715 470 420 110.54 ₭ 773 097 030 674.68 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 424.08 ₭ 12 557 482 609 066.70 ₭ 82 020 126 825.39 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 006.01 ₭ 12 389 517 289 676.83 ₭ 89 992 633 282.32 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 274.69 ₭ 12 059 543 679 195.00 ₭ 653 134 565 554.63 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 029 786 018 935.06 ₭ 358 027 239 289.52 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.58 ₭ 11 907 189 086 442.47 ₭ 688 464 104 786.52 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 555 271 356 149.29 ₭ 819 914 201 106.86 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 752.64 ₭ 11 390 843 003 332.56 ₭ 383 175 449 247.49 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.53 ₭ 11 335 666 203 327.48 ₭ 1 640 112 931 630.76 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 233.79 ₭ 11 337 531 434 858.04 ₭ 407 926 189 959.59 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 941.92 ₭ 11 190 109 278 194.12 ₭ 315 493 583 532.70 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 243.67 ₭ 11 136 803 804 609.54 ₭ 2 319 360 738 613.31 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 019.13 ₭ 11 095 301 725 241.97 ₭ 1 575 506 295 773.94 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 967.27 ₭ 12 706 270 086 146.40 ₭ 2 611 058 093 253.95 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 836.44 ₭ 11 050 452 878 909.27 ₭ 337 727 720 331.03 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 263 466.32 ₭ 10 967 253 857 216.17 ₭ 249 287 006 532.54 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.71 ₭ 10 945 083 944 507.17 ₭ 3 577 470 153 374.38 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 472.39 ₭ 508 897 910 707.51 ₭ 219 220 827.72 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 859.46 ₭ 10 779 013 767 157.54 ₭ 574 426 848 734.73 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 642.85 ₭ 10 726 230 783 977.52 ₭ 726 710 146 458.01 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.41 ₭ 10 687 611 652 619.91 ₭ 411 385 766 613.55 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 942.01 ₭ 6 025 782 235 264.07 ₭ 13 167 203 403 743.69 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 309.83 ₭ 10 604 095 826 790.11 ₭ 540 752 993 945.60 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 061.78 ₭ 10 567 628 733 830.08 ₭ 26 846 385 110.27 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 240.78 ₭ 775 200 787 132.76 ₭ 7 616 313 280.64 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 875.92 ₭ 10 208 173 771 995.44 ₭ 1 426 731 811 004.10 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 924.61 ₭ 10 060 708 712 511.96 ₭ 244 796 265 599.33 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 322.37 ₭ 781 877 034 133.20 ₭ 20 292 144 358.57 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 982.43 ₭ 9 927 300 443 012.01 ₭ 1 387 588 410 661.96 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.94 ₭ 9 744 972 049 151.79 ₭ 386 325 097 494.67 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 997.49 ₭ 9 538 264 724 555.59 ₭ 1 024 597 002 814.16 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 671 375.64 ₭ 9 507 350 314 917.71 ₭ 100 563 970 442.17 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 211 540.35 ₭ 4 250 395 347 112.80 ₭ 996 450 258 837.44 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.06 ₭ 9 465 195 258 106.94 ₭ 92 365 714 467.59 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 654.37 ₭ 9 203 025 172 548.64 ₭ 1 374 811 482 495.09 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 379 925 318 615.42 ₭ 439 498 283 770.63 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 778.30 ₭ 9 172 345 947 578.30 ₭ 125 463 374 412.73 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 109.92 ₭ 9 144 193 282 231.64 ₭ 155 522 569 049.53 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 789.13 ₭ 9 078 438 681 446.77 ₭ 399 902 278 203.20 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 741.53 ₭ 9 005 761 543 714.03 ₭ 349 158 523 731.93 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 092.67 ₭ 8 978 233 702 190.86 ₭ 267 576 231 241.98 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 589.81 ₭ 8 930 461 195 718.63 ₭ 541 472 190 958.10 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 096.22 ₭ 8 789 969 145 812.49 ₭ 3 073 647 398 953.98 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.04 ₭ 8 764 381 886 879.10 ₭ 3 051 825 111 871.36 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 967.27 ₭ 8 627 396 068 816.43 ₭ 297 788 687 417.18 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.87 ₭ 9 195 566 437 116.35 ₭ 940 510 317 880.31 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.68 ₭ 8 616 987 558 484.88 ₭ 190 325 973 956.89 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 604 806 454 611.80 ₭ 3 315 390 233 145.13 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 588.99 ₭ 8 581 204 936 847.72 ₭ 1 838 163 842 387.16 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 157.87 ₭ 4 318 853 302 709.50 ₭ 977 676 414 463.05 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 640.31 ₭ 8 491 934 623 937.88 ₭ 2 091 417 516 078.37 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 416.11 ₭ 1 315 236 080 675.83 ₭ 186 210 274 809.77 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 762.27 ₭ 8 161 858 593 277.12 ₭ 571 001 347 070.42 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 225.87 ₭ 7 961 730 756 592.36 ₭ 680 566 320 378.81 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 994.95 ₭ 528 354 881 624.78 ₭ 236 756 520 143.10 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 942.49 ₭ 7 942 492 659 462.82 ₭ 2 299 672 595 678.45 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 147.71 ₭ 7 812 795 245 264.20 ₭ 524 418 428 635.80 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 975.88 ₭ 7 803 373 044 292.38 ₭ 38 394 878 449.94 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 782 080 492 074.24 ₭ 423 480 002 037.53 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 076.76 ₭ 7 755 941 938 416.59 ₭ 634 474 637 059.06 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 873.93 ₭ 7 738 539 791 317.91 ₭ 97 684 015 652.18 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.32 ₭ 7 708 977 991 755.93 ₭ 325 221 158 011.34 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.38 ₭ 7 684 882 505 937.00 ₭ 4 213 249 725 889.84 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 699.42 ₭ 7 605 893 925 310.02 ₭ 760 690 567 703.95 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 726.55 ₭ 7 550 090 935 011.46 ₭ 2 995 565 915 807.56 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago