0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 281.99 ₭ 2 299 861 853 304.91 ₭ 26 090 529 784.37 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 953.18 ₭ 2 288 467 922 125.69 ₭ 106 561 957 528.67 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 159.33 ₭ 2 268 785 726 740.23 ₭ 312 465 606 205.66 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.51 ₭ 158 195 077 014.83 ₭ 15 832 825 644.36 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 967.01 ₭ 3 307 685 834 398.76 ₭ 214 727 887 880.98 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 763 924 894.43 ₭ 66 889 254 100.02 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 778.85 ₭ 2 240 713 922 228.57 ₭ 32 374 479 417.57 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 364.17 ₭ 2 237 437 682 222.31 ₭ 247 699 123 190.01 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 788 370.37 ₭ 2 220 908 818 712.19 ₭ 71 033 625 070.53 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 489.79 ₭ 1 404 316 643 038.11 ₭ 244 169 683 747.99 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 201.87 ₭ 2 220 187 308 896.33 ₭ 65 740 562 525.97 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.21 ₭ 145 167 162 581.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 433.43 ₭ 2 220 037 495 610.97 ₭ 70 097 590 621.23 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 122.18 ₭ 2 213 037 226 098.88 ₭ 85 783 404 243.28 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 200 854 793 657.89 ₭ 324 097 557 883.64 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 550.29 ₭ 2 195 417 411 777.98 ₭ 35 836 145 665.86 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 543.63 ₭ 2 183 143 992 575.77 ₭ 144 376 815 526.16 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 300.32 ₭ 1 064 326 607 807.70 ₭ 65 145.65 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 873.98 ₭ 2 175 387 295 178.12 ₭ 7 043 786 807.91 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.85 ₭ 2 168 141 513 417.25 ₭ 97 125 631 489.69 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 683.22 ₭ 2 167 244 978 948.54 ₭ 7 735 134 186.69 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 801.50 ₭ 2 165 383 876 234.76 ₭ 599 361 087 813.77 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.86 ₭ 2 163 614 520 314.81 ₭ 29 935 078 747.19 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 314.88 ₭ 2 156 795 811 736.04 ₭ 14 074 088 465.76 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 303.79 ₭ 2 303 786 140 546.30 ₭ 264 296 715 363.44 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.13 ₭ 2 153 642 067 271.57 ₭ 109 889 858 037.30 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.94 ₭ 2 153 449 757 305.60 ₭ 21 600 713 134.25 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 330.45 ₭ 2 145 926 759 078.43 ₭ 411 044 441 764.06 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 341.77 ₭ 2 142 106 552 874.40 ₭ 348 840 810 430.15 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 061.39 ₭ 2 136 628 954 411.73 ₭ 112 709 926 470.04 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 886 124 794.74 ₭ 3 018 415.23 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 246.16 ₭ 2 127 016 865 402.51 ₭ 79 606 206 619.18 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.02 ₭ 520 826 353 455.29 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 005.87 ₭ 2 119 056 761 562.76 ₭ 387 290 230 512.72 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.86 ₭ 2 105 483 686 594.61 ₭ 151 199 736 857.11 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 791.62 ₭ 2 103 674 135 807.11 ₭ 222 094 037 092.32 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 954.30 ₭ 2 078 344 550 673.54 ₭ 481 922 868 175.29 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.74 ₭ 2 055 740 268 763.64 ₭ 64 100 629 302.19 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.73 ₭ 129 339 222 860.98 ₭ 19 315 599 084.03 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 492.34 ₭ 2 038 889 846 313.13 ₭ 39 328 538 946.87 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 888.31 ₭ 1 167 140 214 786.97 ₭ 300 240 720 514.50 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 020.90 ₭ 2 038 854 819 667.34 ₭ 92 524 958 654.35 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.21 ₭ 2 035 398 864 521.26 ₭ 36 716 111 423.64 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 935.46 ₭ 1 236 311 933 680.67 ₭ 156 610 734 747.78 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.09 ₭ 2 034 484 371 567.69 ₭ 46 100 234 079.80 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 732.51 ₭ 2 029 454 844 902.42 ₭ 181 569 185 099.48 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 066.95 ₭ 2 681 585 952 413.31 ₭ 209 443 272.56 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.69 ₭ 2 019 681 194 675.17 ₭ 3 324 708 371.66 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 278 406.37 ₭ 2 661 659 960 281.25 ₭ 9 205 645 283.73 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.14 ₭ 2 014 133 477 775.27 ₭ 108 072 750 354.12 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 064.13 ₭ 1 996 071 259 328.74 ₭ 556 314 773 343.70 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 749.23 ₭ 1 995 126 104 488.09 ₭ 253 948 741 064.39 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.61 ₭ 1 497 571 471 867.05 ₭ 9 951 150 414.90 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 310.05 ₭ 1 991 486 872 906.51 ₭ 343 137 091 407.90 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.87 ₭ 2 639 119 716 547.68 ₭ 155 668 989 196.29 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 000.47 ₭ 1 985 096 931 296.80 ₭ 47 098 070 038.04 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 753.03 ₭ 1 981 482 303 056.62 ₭ 458 008 029 460.28 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 300.64 ₭ 1 979 355 449 511.37 ₭ 432 553 690 402.30 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 975 393 746 950.26 ₭ 420 178 947 995.34 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.76 ₭ 1 674 977 220 035.07 ₭ 992 928 319.09 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.59 ₭ 1 963 974 951 847.03 ₭ 15 396 132 620.92 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.74 ₭ 1 957 444 947 084.60 ₭ 138 773 312 232.56 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.31 ₭ 1 090 664 430 488.69 ₭ 526 116 289.01 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 365.50 ₭ 1 956 568 173 463.79 ₭ 7 298 180 580.64 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 941 587 431 237.97 ₭ 123 963 751 066.10 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 939.12 ₭ 1 936 929 386 798.07 ₭ 7 376 876 528.77 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.98 ₭ 466 640 892 452.64 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 095.72 ₭ 1 936 058 867 159.89 ₭ 389 335 543 416.35 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 231.51 ₭ 1 932 266 760 447.27 ₭ 72 954 748 645.41 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 208.24 ₭ 1 921 096 865 166.75 ₭ 2 090 893 145.11 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 322.96 ₭ 1 918 836 180 736.19 ₭ 379 448 040 303.87 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.99 ₭ 1 916 829 933 508.80 ₭ 514 952 321 982.38 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.82 ₭ 84 775 383 848.04 ₭ 789 695 598.73 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.91 ₭ 1 909 916 242 568.79 ₭ 12 835 713 043.54 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 210.47 ₭ 1 903 808 381 634.10 ₭ 86 962 214 823.96 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 535.99 ₭ 1 891 413 943 524.89 ₭ 1 909 397 357.45 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 840.09 ₭ 1 888 422 281 443.66 ₭ 132 586 255 899.73 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 291.06 ₭ 1 879 654 936 109.46 ₭ 116 003 820 948.10 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.86 ₭ 2 485 016 850 550.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 225.45 ₭ 1 879 292 400 553.70 ₭ 1 897 242 525 047.62 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 051.31 ₭ 1 876 186 842 156.80 ₭ 307 534 775 203.82 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 015.96 ₭ 1 872 061 493 716.80 ₭ 359 746 236 077.03 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 327.71 ₭ 1 844 872 760 239.02 ₭ 56 800 125 193.28 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 412.15 ₭ 307 368 805 796.65 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.50 ₭ 1 090 582 390 397.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.30 ₭ 1 179 908 892 954.16 ₭ 248 868 769 948.92 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.25 ₭ 706 333 289 230.99 ₭ 36 967 595 357.23 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.01 ₭ 1 821 881 860 597.17 ₭ 9 429 702 897.65 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.81 ₭ 1 057 732 760 305.90 ₭ 2 301 813.05 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 609.41 ₭ 1 818 484 449 677.40 ₭ 25 870 424 340.03 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 560.12 ₭ 1 815 751 589 558.05 ₭ 4 716 827 533.61 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.11 ₭ 1 815 436 110 878.55 ₭ 650 196 390 209.87 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 617 840 460.40 ₭ 185 872 685 183.65 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 318.63 ₭ 1 608 033 373 878.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 795.41 ₭ 1 793 608 973 171.68 ₭ 256 573 546 261.58 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.56 ₭ 1 788 902 872 955.50 ₭ 31 233 431 600.08 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.97 ₭ 1 781 612 509 853.15 ₭ 5 320 988 314.23 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 977.16 ₭ 163 108 296 975.30 ₭ 32 333 958.82 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.67 ₭ 1 489 340 340 397.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 778 329 038 679.48 ₭ 186 881 118 168.02 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago