0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 281.99 ₭ 2 299 866 680 159.82 ₭ 26 090 584 542.09 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 953.20 ₭ 2 288 472 725 067.48 ₭ 106 562 181 176.49 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 159.34 ₭ 2 268 790 488 373.84 ₭ 312 466 261 995.55 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.51 ₭ 158 195 409 028.12 ₭ 15 832 858 873.64 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 967.04 ₭ 3 307 692 776 432.94 ₭ 214 728 338 542.99 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 239 768 625 618.28 ₭ 66 889 394 484.42 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 779.10 ₭ 2 240 718 624 946.24 ₭ 32 374 547 363.79 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 364.19 ₭ 2 237 442 378 063.95 ₭ 247 699 643 050.68 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 788 674.24 ₭ 2 220 913 479 863.73 ₭ 71 033 774 152.96 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 489.83 ₭ 1 404 319 590 359.78 ₭ 244 170 196 201.22 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 201.92 ₭ 2 220 191 968 533.60 ₭ 65 740 700 499.55 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.21 ₭ 145 167 467 252.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 433.44 ₭ 2 220 042 154 933.81 ₭ 70 097 737 739.15 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 122.18 ₭ 2 213 041 870 729.85 ₭ 85 783 584 281.94 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 200 859 412 720.87 ₭ 324 098 238 086.19 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 550.38 ₭ 2 195 422 019 429.21 ₭ 35 836 220 877.28 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 543.64 ₭ 2 183 148 574 468.05 ₭ 144 377 118 538.24 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 300.33 ₭ 1 064 328 841 572.35 ₭ 65 145.79 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 874.02 ₭ 2 175 391 860 790.97 ₭ 7 043 801 591.12 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.85 ₭ 2 168 146 063 822.96 ₭ 97 125 835 332.94 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 683.23 ₭ 2 167 249 527 472.63 ₭ 7 735 150 420.87 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 801.58 ₭ 2 165 388 420 852.85 ₭ 599 362 345 728.02 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 187.86 ₭ 2 163 619 061 219.45 ₭ 29 935 141 573.70 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 314.91 ₭ 2 156 800 338 329.86 ₭ 14 074 118 003.88 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 303.79 ₭ 2 303 790 975 637.34 ₭ 264 297 270 058.45 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.13 ₭ 2 153 646 587 246.44 ₭ 109 890 088 669.59 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.94 ₭ 2 153 454 276 876.86 ₭ 21 600 758 468.93 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 330.47 ₭ 2 145 931 262 860.73 ₭ 411 045 304 447.13 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 341.83 ₭ 2 142 111 048 639.01 ₭ 348 841 542 562.81 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 061.88 ₭ 2 136 633 438 680.18 ₭ 112 710 163 020.97 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 195 888 634 671.06 ₭ 3 018 421.56 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 246.23 ₭ 2 127 021 329 497.50 ₭ 79 606 373 693.40 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.02 ₭ 520 827 446 544.09 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 006.56 ₭ 2 119 061 208 951.42 ₭ 387 291 043 341.43 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 108.87 ₭ 2 105 488 105 496.66 ₭ 151 200 054 188.87 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 791.63 ₭ 2 103 678 550 911.35 ₭ 222 094 503 214.09 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 954.46 ₭ 2 078 348 912 617.09 ₭ 481 923 879 615.07 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 055.74 ₭ 2 055 744 583 266.26 ₭ 64 100 763 833.93 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.73 ₭ 129 339 494 312.79 ₭ 19 315 639 622.81 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 492.65 ₭ 2 038 894 125 450.79 ₭ 39 328 621 487.98 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 888.32 ₭ 1 167 142 664 332.56 ₭ 300 241 350 647.31 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 020.91 ₭ 2 038 859 098 731.48 ₭ 92 525 152 841.91 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.21 ₭ 2 035 403 136 332.18 ₭ 36 716 188 481.89 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 935.47 ₭ 1 236 314 528 401.01 ₭ 156 611 063 435.91 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.09 ₭ 2 034 488 641 459.31 ₭ 46 100 330 833.07 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 732.52 ₭ 2 029 459 104 238.28 ₭ 181 569 566 169.37 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 066.98 ₭ 2 681 591 580 414.96 ₭ 209 443 712.13 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.69 ₭ 2 019 685 433 498.50 ₭ 3 324 715 349.42 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 278 566.46 ₭ 2 661 665 546 463.05 ₭ 9 205 664 604.16 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.14 ₭ 2 014 137 704 955.28 ₭ 108 072 977 172.74 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 064.58 ₭ 1 996 075 448 600.51 ₭ 556 315 940 914.13 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 749.24 ₭ 1 995 130 291 776.22 ₭ 253 949 274 041.50 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 061.61 ₭ 1 497 574 614 908.10 ₭ 9 951 171 299.96 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 310.16 ₭ 1 991 491 052 556.76 ₭ 343 137 811 569.83 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.87 ₭ 2 639 125 255 422.95 ₭ 155 669 315 907.92 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 000.56 ₭ 1 985 101 097 536.11 ₭ 47 098 168 885.52 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 753.03 ₭ 1 981 486 461 709.69 ₭ 458 008 990 708.58 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 300.65 ₭ 1 979 359 603 700.69 ₭ 432 554 598 228.09 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 975 397 892 824.93 ₭ 420 179 829 849.53 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 547.76 ₭ 1 674 980 735 407.96 ₭ 992 930 403.01 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.59 ₭ 1 963 979 073 756.40 ₭ 15 396 164 933.69 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 007.74 ₭ 1 957 449 055 289.07 ₭ 138 773 603 484.25 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.31 ₭ 1 090 666 719 530.07 ₭ 526 117 393.20 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 365.53 ₭ 1 956 572 279 828.12 ₭ 7 298 195 897.76 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.98 ₭ 1 941 591 506 161.34 ₭ 123 964 011 236.10 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 939.15 ₭ 1 936 933 451 945.32 ₭ 7 376 892 011.06 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.98 ₭ 466 641 871 819.24 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 095.73 ₭ 1 936 062 930 480.14 ₭ 389 336 360 537.68 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 231.51 ₭ 1 932 270 815 808.80 ₭ 72 954 901 759.82 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 208.26 ₭ 1 921 100 897 085.37 ₭ 2 090 897 533.39 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 322.98 ₭ 1 918 840 207 910.18 ₭ 379 448 836 673.72 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.99 ₭ 1 916 833 956 472.16 ₭ 514 953 402 743.01 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 733.83 ₭ 84 775 561 771.11 ₭ 789 697 256.11 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.91 ₭ 1 909 920 251 021.98 ₭ 12 835 739 982.60 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 210.49 ₭ 1 903 812 377 268.37 ₭ 86 962 397 336.66 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 536.03 ₭ 1 891 417 913 146.22 ₭ 1 909 401 364.81 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 840.10 ₭ 1 888 426 244 786.21 ₭ 132 586 534 166.28 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 291.07 ₭ 1 879 658 881 051.47 ₭ 116 004 064 412.12 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.86 ₭ 2 485 022 066 001.53 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 225.47 ₭ 1 879 296 344 734.84 ₭ 1 897 246 506 901.74 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 051.33 ₭ 1 876 190 779 820.12 ₭ 307 535 420 645.09 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 016.00 ₭ 1 872 065 422 722.01 ₭ 359 746 991 097.54 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 327.72 ₭ 1 844 876 632 181.64 ₭ 56 800 244 403.03 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 412.15 ₭ 307 369 450 889.59 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.50 ₭ 1 090 584 679 266.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.30 ₭ 1 179 911 369 298.13 ₭ 248 869 292 264.40 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.25 ₭ 706 334 771 654.08 ₭ 36 967 672 943.29 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.01 ₭ 1 821 885 684 287.44 ₭ 9 429 722 688.32 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.81 ₭ 1 057 734 980 231.65 ₭ 2 301 817.88 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 610.27 ₭ 1 818 488 266 237.33 ₭ 25 870 478 635.81 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 560.45 ₭ 1 815 755 400 382.36 ₭ 4 716 837 433.10 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.11 ₭ 1 815 439 921 040.75 ₭ 650 197 754 815.15 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 794 621 606 930.07 ₭ 185 873 075 285.56 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 318.63 ₭ 1 608 036 748 752.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 795.41 ₭ 1 793 612 737 523.99 ₭ 256 574 084 747.52 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.56 ₭ 1 788 906 627 430.84 ₭ 31 233 497 151.51 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.98 ₭ 1 781 616 249 027.78 ₭ 5 320 999 481.70 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 977.21 ₭ 163 108 639 300.25 ₭ 32 334 026.68 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.67 ₭ 1 489 343 466 163.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 778 332 770 962.89 ₭ 186 881 510 386.38 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago