0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 279.34 ₭ 2 297 191 096 712.57 ₭ 26 060 231 680.02 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 941.62 ₭ 2 285 810 396 944.08 ₭ 106 438 210 508.75 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 155.66 ₭ 2 266 151 057 867.58 ₭ 312 102 749 812.16 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.30 ₭ 158 011 370 091.65 ₭ 15 814 439 486.34 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 951.95 ₭ 3 303 844 723 796.87 ₭ 214 478 531 198.41 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 237 162 958 119.36 ₭ 66 811 577 731.72 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 636.27 ₭ 2 238 111 852 251.74 ₭ 32 336 883 961.92 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 354.46 ₭ 2 234 839 416 839.04 ₭ 247 411 478 058.10 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 620 232.23 ₭ 2 218 329 747 773.63 ₭ 70 951 135 975.73 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 469.48 ₭ 1 402 685 854 681.53 ₭ 243 886 137 242.10 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 176.09 ₭ 2 217 609 075 824.23 ₭ 65 664 220 096.75 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 718.37 ₭ 144 998 584 561.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 428.28 ₭ 2 217 459 436 512.27 ₭ 70 016 188 513.54 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 120.88 ₭ 2 210 467 296 191.04 ₭ 85 683 786 697.96 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 198 299 010 822.28 ₭ 323 721 193 673.75 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 497.39 ₭ 2 192 867 943 201.42 ₭ 35 794 530 287.03 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 539.52 ₭ 2 180 608 776 731.47 ₭ 144 209 155 311.57 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 295.32 ₭ 1 063 090 639 090.66 ₭ 65 070.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 852.06 ₭ 2 172 861 086 940.38 ₭ 7 035 607 081.80 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.75 ₭ 2 165 623 719 475.95 ₭ 97 012 842 575.77 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 675.46 ₭ 2 164 728 226 124.26 ₭ 7 726 151 620.81 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 752.95 ₭ 2 162 869 284 650.01 ₭ 598 665 068 801.08 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 185.32 ₭ 2 161 101 983 426.95 ₭ 29 900 316 090.12 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 301.74 ₭ 2 154 291 193 198.09 ₭ 14 057 744 673.42 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 301.11 ₭ 2 301 110 826 803.71 ₭ 263 989 795 974.40 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.80 ₭ 2 151 141 111 076.99 ₭ 109 762 246 432.12 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.64 ₭ 2 150 949 024 434.48 ₭ 21 575 628 911.51 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 321.94 ₭ 2 143 434 762 426.44 ₭ 410 567 108 896.87 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 305.37 ₭ 2 139 618 992 506.65 ₭ 348 435 712 666.21 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 789.59 ₭ 2 134 147 755 005.27 ₭ 112 579 040 008.87 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 194 497 380 185.19 ₭ 3 014 910.04 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 206.39 ₭ 2 124 546 828 210.00 ₭ 79 513 762 457.45 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.72 ₭ 520 221 534 337.58 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 627.29 ₭ 2 116 595 968 186.26 ₭ 386 840 482 657.30 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 106.41 ₭ 2 103 038 655 199.37 ₭ 151 024 153 400.49 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 788.38 ₭ 2 101 231 205 785.79 ₭ 221 836 126 334.40 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 864.93 ₭ 2 075 931 035 095.68 ₭ 481 363 226 440.58 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 053.35 ₭ 2 053 353 002 821.10 ₭ 64 026 191 275.38 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.13 ₭ 129 189 025 325.59 ₭ 19 293 168 491.73 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 321.06 ₭ 2 036 522 148 231.50 ₭ 39 282 867 962.54 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 884.96 ₭ 1 165 784 851 890.56 ₭ 299 892 060 492.84 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 017.39 ₭ 2 036 487 162 261.04 ₭ 92 417 512 355.82 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.18 ₭ 2 033 035 220 406.00 ₭ 36 673 474 168.50 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 932.05 ₭ 1 234 876 243 862.03 ₭ 156 428 867 671.00 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 520.48 ₭ 2 032 121 789 424.08 ₭ 46 046 699 340.79 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 727.01 ₭ 2 027 098 103 388.54 ₭ 181 358 334 566.27 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 049.45 ₭ 2 678 471 911 737.33 ₭ 209 200 052.73 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.30 ₭ 2 017 335 802 991.16 ₭ 3 320 847 493.33 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 189 826.68 ₭ 2 658 569 059 027.65 ₭ 9 194 955 059.97 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.12 ₭ 2 011 794 528 478.86 ₭ 107 947 248 898.44 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 810.90 ₭ 1 993 753 285 113.47 ₭ 555 668 742 650.08 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 746.04 ₭ 1 992 809 227 851.15 ₭ 253 653 838 449.55 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 060.38 ₭ 1 495 832 389 636.85 ₭ 9 939 594 459.69 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 248.14 ₭ 1 989 174 222 393.73 ₭ 342 738 617 191.88 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.81 ₭ 2 636 054 990 563.89 ₭ 155 488 215 738.73 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 952.86 ₭ 1 982 791 701 220.45 ₭ 47 043 376 543.80 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 750.99 ₭ 1 979 181 270 533.34 ₭ 457 476 159 268.91 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 296.81 ₭ 1 977 056 886 835.62 ₭ 432 051 379 527.19 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 973 099 784 873.99 ₭ 419 691 007 515.91 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 545.96 ₭ 1 673 032 122 138.87 ₭ 991 775 262.94 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.06 ₭ 1 961 694 250 055.18 ₭ 15 378 253 580.65 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 006.57 ₭ 1 955 171 828 380.08 ₭ 138 612 159 188.54 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 513.71 ₭ 1 089 397 876 493.90 ₭ 525 505 326.86 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 349.98 ₭ 1 954 296 072 928.65 ₭ 7 289 705 435.11 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.97 ₭ 1 939 332 727 363.42 ₭ 123 819 795 895.54 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 925.26 ₭ 1 934 680 092 162.71 ₭ 7 368 309 996.14 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.66 ₭ 466 098 997 191.42 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 090.96 ₭ 1 933 810 583 431.37 ₭ 388 883 420 403.95 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 228.92 ₭ 1 930 022 880 371.95 ₭ 72 870 028 610.77 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 198.71 ₭ 1 918 865 956 336.38 ₭ 2 088 465 057.25 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 310.97 ₭ 1 916 607 897 166.92 ₭ 379 007 399 335.09 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.89 ₭ 1 914 603 979 730.77 ₭ 514 354 324 191.03 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 731.81 ₭ 84 676 936 884.82 ₭ 788 778 550.29 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.68 ₭ 1 907 698 317 440.67 ₭ 12 820 807 337.28 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 198.61 ₭ 1 901 597 549 371.07 ₭ 86 861 228 363.32 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 510.98 ₭ 1 889 217 504 529.54 ₭ 1 907 180 034.88 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 834.47 ₭ 1 886 229 316 570.55 ₭ 132 432 287 687.91 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 288.40 ₭ 1 877 472 152 476.29 ₭ 115 869 109 391.80 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 520.25 ₭ 2 482 131 079 335.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 213.58 ₭ 1 877 110 037 921.57 ₭ 1 895 039 317 505.50 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 039.64 ₭ 1 874 008 085 911.10 ₭ 307 177 644 827.90 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 992.72 ₭ 1 869 887 528 107.33 ₭ 359 328 474 188.33 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 325.01 ₭ 1 842 730 368 043.00 ₭ 56 734 165 010.24 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 409.34 ₭ 307 011 868 155.73 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.94 ₭ 1 089 315 931 672.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 987.15 ₭ 1 178 538 702 196.97 ₭ 248 579 766 543.34 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.18 ₭ 705 513 046 795.17 ₭ 36 924 666 061.77 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.93 ₭ 1 819 766 167 003.38 ₭ 9 418 752 482.89 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.68 ₭ 1 056 504 448 814.73 ₭ 2 299 140.03 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 131.42 ₭ 1 816 372 701 389.10 ₭ 25 840 381 837.15 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 379.48 ₭ 1 813 643 014 853.48 ₭ 4 711 350 031.47 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 572.44 ₭ 1 813 327 902 529.37 ₭ 649 441 337 773.58 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.55 ₭ 1 792 533 807 708.06 ₭ 185 656 837 132.36 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 314.77 ₭ 1 606 166 015 746.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 793.32 ₭ 1 791 526 111 984.91 ₭ 256 275 595 543.75 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 621.84 ₭ 1 786 825 476 813.58 ₭ 31 197 161 207.04 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.67 ₭ 1 779 543 579 778.57 ₭ 5 314 809 219.34 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 949.31 ₭ 162 918 884 485.68 ₭ 32 296 410.42 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 697.86 ₭ 1 487 610 816 719.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 776 263 921 595.78 ₭ 186 664 099 055.50 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago