9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
73 337 690 571 588 928.00 ₭

Market Capitalizations

attach_money
4 388 681 242 416 555.50 ₭

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 031.79 ₭ 17 885 432 235 038.89 ₭ 2 766 154 734 935.75 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.37 ₭ 17 403 732 703 013.74 ₭ 2 110 745 337 546.49 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 138.92 ₭ 17 369 917 370 650.77 ₭ 2 969 836 531 017.06 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 573.32 ₭ 17 250 608 754 819.17 ₭ 68 541 201 646.05 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 297.65 ₭ 17 137 206 605 384.05 ₭ 2 133 798 411 732.47 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 527.24 ₭ 16 826 407 695 542.32 ₭ 1 512 777 941 125.35 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 323.52 ₭ 16 629 636 747 503.81 ₭ 952 087 128 403.32 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.33 ₭ 1 147 998 455 277.42 ₭ 210 691 003 120.20 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 537.40 ₭ 950 627 217 858.31 ₭ 12 053 795 136.02 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.45 ₭ 16 591 727 948 986.48 ₭ 1 457 893 968 558.64 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 510.74 ₭ 16 471 574 969 354.59 ₭ 1 847 847 280 503.83 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.60 ₭ 699 865 363 080.56 ₭ 48 603 733 303.78 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 270.14 ₭ 7 400 264 046 419.36 ₭ 604 436 149 858.84 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 436.48 ₭ 16 409 270 101 356.05 ₭ 395 534 186 625.15 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.96 ₭ 16 190 505 521 848.71 ₭ 122 798 971 186.68 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 670.74 ₭ 15 958 629 939 919.93 ₭ 72 924 058 544.86 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 283.35 ₭ 15 751 300 678 869.09 ₭ 3 547 206 333 935.95 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 439.23 ₭ 15 493 598 763 513.51 ₭ 390 262 322 401.13 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 688.83 ₭ 15 288 091 183 993.08 ₭ 192 175 160 841.68 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 709.19 ₭ 15 073 229 060 594.96 ₭ 161 598 643 506.19 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.00 ₭ 934 482 126 890.00 ₭ 151 004 064 412.12 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 050 535 652 181.97 ₭ 261 700 668 654.91 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 235.21 ₭ 9 558 859 386 118.88 ₭ 1 281 178 359 053.86 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 721.79 ₭ 14 992 223 200 142.33 ₭ 1 509 388 375 527.08 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 369.06 ₭ 14 393 992 500 247.98 ₭ 960 329 881 395.60 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 351.10 ₭ 14 257 964 092 164.64 ₭ 2 619 309 919 139.84 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 082.71 ₭ 14 243 496 812 076.90 ₭ 732 267 425 119.74 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 212 089 582 266.93 ₭ 1 587 076 616 557.97 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 939.74 ₭ 14 191 420 498 355.78 ₭ 1 067 660 988 911.86 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 204 931.85 ₭ 14 102 388 613 272.51 ₭ 72 653 007 021.87 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 899.49 ₭ 13 638 453 384 400.42 ₭ 260 851 508 442.86 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.03 ₭ 7 816 690 339 251.29 ₭ 1 445 412 685 085.02 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.13 ₭ 4 302 858 306 531.01 ₭ 1 027 636 386 817.57 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 684.46 ₭ 13 488 958 475 141.02 ₭ 1 465 655 040 271.30 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.65 ₭ 13 171 040 279 525.14 ₭ 825 192 412 224.12 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 667.24 ₭ 12 723 220 994 195.99 ₭ 773 568 263 402.49 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 437.74 ₭ 12 565 136 883 432.71 ₭ 82 070 121 284.77 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 012.72 ₭ 12 397 069 182 643.74 ₭ 90 047 487 294.66 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 301.67 ₭ 12 066 894 440 404.31 ₭ 653 532 676 491.22 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 037 118 641 692.33 ₭ 358 245 470 825.67 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.61 ₭ 11 914 446 981 598.12 ₭ 688 883 750 452.23 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 562 314 743 752.29 ₭ 820 413 970 722.10 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 773.82 ₭ 11 397 786 165 455.25 ₭ 383 409 009 596.34 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.60 ₭ 11 342 575 733 043.18 ₭ 1 641 112 644 292.99 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 247.95 ₭ 11 344 442 101 504.95 ₭ 408 174 836 848.16 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 943.71 ₭ 11 196 930 085 299.12 ₭ 315 685 889 150.33 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 305.38 ₭ 11 143 592 119 953.83 ₭ 2 320 774 479 249.05 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 020.97 ₭ 11 102 064 743 453.70 ₭ 1 576 466 628 177.22 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 005.04 ₭ 12 714 015 052 270.24 ₭ 2 612 649 634 779.71 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 844.87 ₭ 11 057 188 560 003.72 ₭ 337 933 578 520.36 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 298 370.63 ₭ 10 973 938 825 268.93 ₭ 249 438 956 664.85 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.81 ₭ 10 951 755 399 135.32 ₭ 3 579 650 760 661.89 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 929.22 ₭ 509 208 103 789.53 ₭ 219 354 451.34 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 884.37 ₭ 10 785 583 995 549.43 ₭ 574 776 984 254.75 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 656.04 ₭ 10 732 768 839 086.94 ₭ 727 153 104 574.59 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.31 ₭ 10 694 126 167 865.78 ₭ 411 636 522 248.73 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 116.91 ₭ 6 029 455 184 049.62 ₭ 13 175 229 326 663.34 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 495.32 ₭ 10 610 559 435 889.84 ₭ 541 082 603 940.59 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 174.58 ₭ 10 574 070 114 817.41 ₭ 26 862 749 026.81 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 255.55 ₭ 775 673 302 182.01 ₭ 7 620 955 720.00 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 886.21 ₭ 10 214 396 051 194.16 ₭ 1 427 601 459 568.87 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 926.39 ₭ 10 066 841 106 017.84 ₭ 244 945 478 450.27 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 328.06 ₭ 782 353 618 614.82 ₭ 20 304 513 210.29 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 353.01 ₭ 9 933 351 518 985.61 ₭ 1 388 434 199 800.83 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.83 ₭ 9 750 911 988 873.42 ₭ 386 560 577 676.70 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 000.54 ₭ 9 544 078 668 118.18 ₭ 1 025 221 534 562.94 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 673 613.49 ₭ 9 513 145 414 944.48 ₭ 100 625 268 095.93 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 215 936.07 ₭ 4 252 986 128 494.99 ₭ 997 057 634 050.34 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.45 ₭ 9 470 964 662 985.99 ₭ 92 422 014 965.27 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 667.57 ₭ 9 208 634 774 557.32 ₭ 1 375 649 483 598.98 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 385 642 748 147.79 ₭ 439 766 175 079.11 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 790.36 ₭ 9 177 936 849 405.39 ₭ 125 539 849 222.25 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 428.17 ₭ 9 149 767 023 913.54 ₭ 155 617 366 108.03 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 802.41 ₭ 9 083 972 343 140.44 ₭ 400 146 034 205.28 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 894.98 ₭ 9 011 250 905 863.79 ₭ 349 371 349 440.79 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 100.65 ₭ 8 983 706 285 049.87 ₭ 267 739 329 368.53 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 209.46 ₭ 8 935 904 659 375.72 ₭ 541 802 239 331.67 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 098.10 ₭ 8 795 326 974 097.45 ₭ 3 075 520 906 664.75 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.10 ₭ 8 769 724 118 733.93 ₭ 3 053 685 318 048.87 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 972.13 ₭ 8 632 654 802 483.89 ₭ 297 970 201 211.58 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.42 ₭ 9 201 171 492 735.51 ₭ 941 083 595 522.11 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.24 ₭ 8 622 239 947 760.22 ₭ 190 441 985 045.18 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 610 051 419 030.26 ₭ 3 317 411 092 521.56 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 637.50 ₭ 8 586 435 515 222.57 ₭ 1 839 284 274 787.30 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 193.93 ₭ 4 321 485 811 879.90 ₭ 978 272 346 287.17 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 643.13 ₭ 8 497 110 788 582.76 ₭ 2 092 692 316 448.82 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 426.11 ₭ 1 316 037 768 253.75 ₭ 186 323 777 219.26 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 786.50 ₭ 8 166 833 563 735.32 ₭ 571 349 394 613.86 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 238.81 ₭ 7 966 583 741 345.47 ₭ 680 981 152 037.56 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.17 ₭ 528 676 934 487.80 ₭ 236 900 832 456.29 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 947.33 ₭ 7 947 333 917 847.01 ₭ 2 301 074 335 624.85 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 151.46 ₭ 7 817 557 448 026.84 ₭ 524 738 082 077.52 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 987.45 ₭ 7 808 129 503 856.83 ₭ 38 418 281 622.62 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 786 823 972 999.44 ₭ 423 738 129 579.89 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 085.34 ₭ 7 760 669 486 876.07 ₭ 634 861 374 043.02 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 883.60 ₭ 7 743 256 732 491.47 ₭ 97 743 557 861.41 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.41 ₭ 7 713 676 913 862.16 ₭ 325 419 392 964.20 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.45 ₭ 7 689 566 740 906.87 ₭ 4 215 817 865 570.25 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 704.73 ₭ 7 610 530 013 665.90 ₭ 761 154 238 209.74 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 750.77 ₭ 7 554 693 009 273.00 ₭ 2 997 391 829 815.55 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago