0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 815.97 ₭ 7 386 873 997 140.52 ₭ 2 120 615 320 572.99 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 096.59 ₭ 7 321 844 303 078.88 ₭ 2 452 427 071 053.31 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.61 ₭ 7 314 047 515 288.11 ₭ 235 234 398 517.82 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 150.34 ₭ 7 244 439 069 004.12 ₭ 798 621 822 716.11 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.27 ₭ 3 767 669 732 144.34 ₭ 3 320 311 689 958.36 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 902.58 ₭ 7 164 925 102 580.61 ₭ 722 432 751 246.00 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 559.19 ₭ 743 199 496 578.61 ₭ 83 516 237 531.06 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.20 ₭ 7 076 453 838 528.45 ₭ 968 988 388 668.15 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 689 610.12 ₭ 1 018 694 984 799.96 ₭ 164 244 544 722.74 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 980.38 ₭ 6 802 646 129 986.28 ₭ 1 339 150 729 663.12 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 754.83 ₭ 6 798 149 642 356.42 ₭ 424 433 071 280.23 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 764.29 ₭ 6 785 574 936 576.66 ₭ 1 138 295 383 198.73 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.45 ₭ 6 684 664 780 316.63 ₭ 193 207 602 248.52 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 603.64 ₭ 1 075 748 939 013.71 ₭ 563 441 970 850.05 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 791.40 ₭ 6 453 869 720 153.36 ₭ 769 162 835 274.19 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 559.78 ₭ 6 401 045 983 492.49 ₭ 405 338 121 180.54 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.20 ₭ 420 906 494 690.77 ₭ 255 109 419 958.98 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 720.55 ₭ 6 394 251 249 142.88 ₭ 421 622 346 296.31 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 683.58 ₭ 6 387 698 775 668.07 ₭ 449 066 035 574.68 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 020.79 ₭ 6 369 306 056 777.37 ₭ 1 254 841 451 049.94 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 936.93 ₭ 6 345 078 277 591.53 ₭ 1 216 289 677 735.42 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.14 ₭ 301 996 095 170.35 ₭ 658 702 330.23 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.93 ₭ 6 335 276 493 688.72 ₭ 568 088 391 284.52 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.68 ₭ 6 314 795 126 027.61 ₭ 388 818 792 404.71 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 684.17 ₭ 6 249 918 813 246.78 ₭ 2 281 009 977 796.62 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 971 874 558.71 ₭ 91 510 781 334.05 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 364.16 ₭ 6 247 730 657 502.91 ₭ 312 843 743 343.95 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 746.06 ₭ 5 769 807 122 475.64 ₭ 1 284 582 107 424.82 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 624.44 ₭ 6 244 406 499 959.52 ₭ 209 104 144 899.02 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.83 ₭ 343 546 719 773.90 ₭ 5 486 677 445.37 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.51 ₭ 6 091 917 810 584.29 ₭ 89 612 774 738.17 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.05 ₭ 489 611 440 211.77 ₭ 86 751 667 300.16 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 097.35 ₭ 2 817 518 069 943.34 ₭ 749 762 337 170.53 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 126.77 ₭ 6 052 289 678 926.44 ₭ 4 856 799 170.88 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 096.85 ₭ 6 014 479 870 207.00 ₭ 945 464 640 839.25 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 999.68 ₭ 5 916 155 680 699.41 ₭ 525 805 345 038.87 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.27 ₭ 327 705 461 185.17 ₭ 17 769 846 011.24 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 816.29 ₭ 5 903 970 218 959.06 ₭ 278 946 220 023.06 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 302.29 ₭ 739 947 431 707.37 ₭ 17 354 250 408.47 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.38 ₭ 283 604 417 329.06 ₭ 29 367 830 552.33 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 946.34 ₭ 5 902 375 699 956.83 ₭ 256 967 866 677.00 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 727.17 ₭ 5 701 593 183 574.59 ₭ 1 204 082 809 416.42 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.15 ₭ 240 922 909 418.96 ₭ 724 396 886.17 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.61 ₭ 5 586 276 616 773.68 ₭ 174 679 243 294.17 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 548.49 ₭ 2 667 886 171 988.74 ₭ 424 370 109 479.02 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 485.17 ₭ 5 350 980 449 323.77 ₭ 1 550 845 374 217.26 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 541.41 ₭ 5 325 865 479 149.13 ₭ 147 582 115 029.09 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 640.43 ₭ 5 243 263 348 072.00 ₭ 739 250 297 302.81 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 052.70 ₭ 294 175 471 685.62 ₭ 49 240 574 697.88 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 536 589.37 ₭ 5 212 998 067 856.41 ₭ 304 622 337 522.12 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 472.75 ₭ 800 479 488 647.08 ₭ 1 358 181 416 649.83 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 840 595.78 ₭ 5 061 508 222 019.97 ₭ 305 795 296 575.94 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 209.26 ₭ 5 035 877 368 482.03 ₭ 44 668 589 296.74 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 349.10 ₭ 5 034 910 276 950.47 ₭ 744 935 316 350.70 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 391.57 ₭ 6 181 572 379 118.86 ₭ 24 548 509 160.48 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 526.26 ₭ 4 938 986 313 628.46 ₭ 314 623 851 093.33 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 094.14 ₭ 4 876 162 668 347.57 ₭ 288 259 708 372.11 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 057.03 ₭ 4 855 327 690 901.06 ₭ 885 260 340 957.74 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 368.52 ₭ 30 594 165 554 466.14 ₭ 5 091 989 585.06 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 828.38 ₭ 177 841 307 382 882.94 ₭ 758 472 732 579.06 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 056 604.48 ₭ 64 892 234 525 548.40 ₭ 28 715 613.09 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 667.27 ₭ 54 951 152 983 781.71 ₭ 1 300 162 518 068.95 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 926 333.63 ₭ 712 664 197 640 591.12 ₭ 2 076 975 157 969.31 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 697.07 ₭ 27 697 676 685 632.73 ₭ 80 577 636 977.06 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 704 805.47 ₭ 285 323 133 158 056.88 ₭ 548 744 565 308.52 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 365.91 ₭ 47 419 150 017 809.73 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 439.49 ₭ 55 235 028 269 156.02 ₭ 36 447 378 671.68 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 450.96 ₭ 24 977 986 116 182.31 ₭ 756 128 310 979.94 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 335 938.56 ₭ 254 282 718 799 558.88 ₭ 25 113 400 423 934.08 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 858.56 ₭ 16 065 840 557 529.83 ₭ 148 540 813 099.73 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 447 033 487.89 ₭ 221 737 244 181 640.31 ₭ 5 211 018 447 323.93 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 520.14 ₭ 220 317 313 374 265.53 ₭ 28 596 781 639.15 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 209.05 ₭ 15 987 054 761 796.62 ₭ 724 433 279 520.95 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 741 248.86 ₭ 130 775 032 993 740.64 ₭ 3 671 217 392.87 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 665.76 ₭ 15 750 319 820 675.01 ₭ 1 888 073 119 225.23 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 320 322.65 ₭ 115 573 819 893 440.17 ₭ 557 932 932 530.74 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 761.57 ₭ 53 061 742 419 694.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 115.85 ₭ 2 678 586 316 473.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 635.16 ₭ 14 050 611 320 120.74 ₭ 348 597 913 234.92 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 123.23 ₭ 11 714 665 207 953.00 ₭ 535 496 235 490.21 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 445 642 137.75 ₭ 82 682 801 150 621.03 ₭ 693 576 075 957.54 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 661.66 ₭ 4 718 288 695 402.50 ₭ 10 453 871.23 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.25 ₭ 10 616 914 557 046.94 ₭ 8 514 450 084 883.38 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 904 600.49 ₭ 79 091 925 900 678.47 ₭ 523 973 857 163.05 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 542.54 ₭ 12 364 326 913 228.06 ₭ 151 819.71 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.66 ₭ 23 891 974 924 095.43 ₭ 16 949 238 808.10 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.44 ₭ 8 283 055 944 157.55 ₭ 1 568 976 746 327.17 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 072 089.05 ₭ 70 043 321 102 610.19 ₭ 238 696 473 420.47 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.60 ₭ 8 160 408 936 327.73 ₭ 189 240 119 542.33 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 217.03 ₭ 8 129 789 699 310.28 ₭ 252 910 810 343.87 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 236 425.01 ₭ 42 870 327 011 908.35 ₭ 76 252 467 041.92 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 770 472.00 ₭ 35 322 721 100 910.07 ₭ 115 699 174 150.28 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 264.71 ₭ 7 986 591 421 688.69 ₭ 83 995 835 984.47 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 736.50 ₭ 7 323 876 301 410.17 ₭ 23 929 301 642.51 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 564 459.39 ₭ 34 692 974 584 232.85 ₭ 994 127 086 094.09 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 381.10 ₭ 34 653 533 104 060.11 ₭ 502 302 483 263.90 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 534.03 ₭ 7 057 900 949 847.20 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 710.43 ₭ 6 693 312 734 448.65 ₭ 3 201 306 403 121.25 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.09 ₭ 15 812 442 275 796.33 ₭ 79 769 392 235.74 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 236 982.11 ₭ 8 156 743 921 854.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago