9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 313 811 407 495 753.50 AMD

Market Capitalizations

attach_money
58 287 194 844 665.71 AMD

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 286 612.59 AMD 479 931 224 470 946.38 AMD 14 306 733 458 192.55 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 002 095.04 AMD 120 621 653 032 246.47 AMD 6 906 447 233 622.57 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.83 AMD 3 716 338 796 703.87 AMD 436 031 824 888.96 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 038.51 AMD 33 533 454 695 374.98 AMD 615 937 866 467.34 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 381.92 AMD 45 690 116 112 065.02 AMD 24 712 699 481 870.93 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 218 989.22 AMD 31 957 709 989 721.79 AMD 728 058 143 828.03 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 58 990.60 AMD 27 630 965 908 448.16 AMD 909 254 877 944.13 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.01 AMD 13 583 560 172 248.28 AMD 2 593 383 936 467.49 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.22 AMD 13 417 861 712 723.19 AMD 753 699 070 663.81 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.57 AMD 6 514 810 216 796.64 AMD 372 903 680 568.34 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 198.89 AMD 5 553 831 715 604.55 AMD 93 614 765 597.69 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.77 AMD 5 176 748 117 588.60 AMD 135 161 158 236.26 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.68 AMD 5 056 399 960 816.55 AMD 104 786 896 584.50 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 734.85 AMD 4 360 877 173 700.69 AMD 149 021 547 878.17 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 124 257 560 242.04 AMD 229 848 551 597.39 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 584.17 AMD 2 873 586 465 262.87 AMD 102 980 793 534.99 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 432.17 AMD 2 578 394 114 532.64 AMD 83 545 140 652.05 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 717.73 AMD 2 576 717 755 049.01 AMD 68 768 999 010.78 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 166.91 AMD 4 216 712 682 468.82 AMD 44 785 071 549.49 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 046.56 AMD 2 481 302 235 277.22 AMD 131 893 970 075.44 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 285.78 AMD 2 115 128 031 442.38 AMD 550 291 491.55 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 381.96 AMD 2 049 374 795 555.87 AMD 37 359 235 353.04 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 835.61 AMD 1 938 518 647 848.54 AMD 114 040 366 973.97 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 709.48 AMD 1 901 375 232 874.17 AMD 277 358 126 842.39 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 878.22 AMD 1 727 778 316 115.71 AMD 68 120 874 566.83 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 721 004 816 521.40 AMD 421 876 082 107.96 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 268.14 AMD 1 647 927 830 050.54 AMD 85 111 899 198.88 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 481.80 AMD 1 641 945 317 902.15 AMD 32 053 518 140.41 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.26 AMD 1 520 110 675 833.77 AMD 16 558 727 826.48 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 598.65 AMD 1 508 602 484 622.51 AMD 90 826 495 314.04 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.93 AMD 139 822 083 592.36 AMD 2 357 713 133.04 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 002.58 AMD 1 507 153 373 442.02 AMD 60 195 019 582.84 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.05 AMD 1 116 487 708 415.75 AMD 31 899 323 882.69 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 516.44 AMD 1 302 738 057 262.67 AMD 145 058 419 406.93 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.10 AMD 1 129 443 244 406.26 AMD 29 479 127 601.23 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.61 AMD 1 128 262 606 728.04 AMD 35 834 822 674.80 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 508.94 AMD 1 118 491 481 813.26 AMD 46 507 675 746.24 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.77 AMD 2 058 361 042 640.95 AMD 129 905 628 903.71 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 492.73 AMD 2 492 725 381 318.20 AMD 76 224 146 845.76 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.42 AMD 1 074 811 544 318.74 AMD 1 987 838 941 788.09 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 230.31 AMD 1 074 159 699 084.11 AMD 25 708 480 698.22 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 718.94 AMD 1 072 159 748 495.26 AMD 30 181 489 313.18 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 673.47 AMD 94 450 894 663.43 AMD 151 735 465 393.10 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.02 AMD 76 627 970 317.87 AMD 123 931 132 999.77 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 660.42 AMD 1 060 171 168 743.11 AMD 18 045 661 314.18 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 961.66 AMD 960 554 524 010.29 AMD 277 082 413 120.10 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 896.81 AMD 953 808 341 545.63 AMD 1 095 043 444.88 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 292.38 AMD 901 203 033 044.66 AMD 71 014 931 766.68 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 094.25 AMD 888 488 991 576.25 AMD 48 408 595 531.10 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 480.40 AMD 873 345 440 387.00 AMD 58 895 559 230.00 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 685.77 AMD 860 691 044 668.01 AMD 63 672 400 321.36 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.21 AMD 855 806 365 984.38 AMD 2 474 304 021.02 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.19 AMD 376 703 755 647.27 AMD 8 018 288 625.12 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.21 AMD 850 789 404 748.00 AMD 101 216 221 356.48 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.21 AMD 835 516 570 793.17 AMD 19 891 487 567.75 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 239.87 AMD 783 611 953 889.54 AMD 28 420 710 904.50 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 301.43 AMD 366 667 738 940.20 AMD 16 710 275 730.09 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.33 AMD 769 124 043 615.20 AMD 104 425 759 040.92 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.41 AMD 761 925 872 199.78 AMD 8 700 103 456.95 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 823.49 AMD 712 864 726 478.33 AMD 46 384 187 754.90 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 014 537 288.50 AMD 189 283 609 010.36 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 978.59 AMD 665 566 148 874.28 AMD 59 881 049 117.22 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 74.96 AMD 34 726 304 068.20 AMD 101 403 359 398.56 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.00 AMD 649 272 943 288.30 AMD 18 915 326 403.51 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.15 AMD 649 091 022 300.63 AMD 114 090 698 519.82 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 829.13 AMD 579 654 296 491.82 AMD 42 516 255 434.20 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 270 927 043.31 AMD 95 130 684 037.12 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 756.21 AMD 278 930 047 804.79 AMD 10 963 712 070.06 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 546.79 AMD 546 788 621 218.95 AMD 9 340 088 623.53 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.24 AMD 542 135 759 104.34 AMD 12 566 774 881.23 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.09 AMD 34 276 921 352.11 AMD 1 274 672 657.80 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 604 623.46 AMD 531 862 168 880.91 AMD 26 563 330 636.83 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 938.96 AMD 501 010 881 842.86 AMD 4 922 128 453.26 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 131.89 AMD 478 089 720 788.82 AMD 18 604 631 593.92 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.06 AMD 133 156 318 426.06 AMD 5 612 621 309.10 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.64 AMD 24 069 172 082.44 AMD 1 834 764 371.17 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 161.86 AMD 105 455 378 392.02 AMD 197 208 446 107.06 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 149.14 AMD 460 921 568 103.82 AMD 44 382 811 206.84 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.41 AMD 455 501 346 595.73 AMD 40 635 667 030.81 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 792 886 346.10 AMD 5 319 647 825.41 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.07 AMD 446 810 816 781.33 AMD 32 098 544 751.18 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.40 AMD 437 502 973 099.89 AMD 13 982 895 280.32 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 51.96 AMD 429 422 928 061.17 AMD 10 753 061 366.67 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.50 AMD 419 671 239 291.41 AMD 23 944 406 764.83 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.60 AMD 408 037 204 887.16 AMD 179 967 798 374.05 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 468.94 AMD 398 354 598 721.21 AMD 8 141 138 526.46 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.08 AMD 701 626 720 913.84 AMD 5 501 977 649.18 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 246 553 072.20 AMD 10 011 576 713.76 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 378.64 AMD 371 057 067 973.91 AMD 55 098 873 287.78 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 768.09 AMD 370 929 898 165.06 AMD 12 580 172 096.63 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 088.61 AMD 364 168 649 516.67 AMD 526 131 570.08 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.02 AMD 362 365 208 869.03 AMD 14 259 561 552.53 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.21 AMD 358 817 926 708.21 AMD 15 821 853 851.45 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 728.43 AMD 357 080 047 706.68 AMD 77 397 700 960.79 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 351 659 792 956.78 AMD 7 662 579 813.72 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.72 AMD 344 859 866 884.17 AMD 14 029 680 650.54 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 916.41 AMD 148 673 443 036.30 AMD 4 581 021 204.37 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.32 AMD 340 702 132 807.39 AMD 52 506 312 467.16 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 940.30 AMD 337 315 872 467.29 AMD 4 842 494 056.95 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.13 AMD 335 810 650 250.31 AMD 28 518 713 886.87 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago