0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 681 436.33 ₴ 52 988 246 685 439.41 ₴ 1 579 577 829 263.39 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 639.31 ₴ 13 317 595 481 569.01 ₴ 762 527 026 947.62 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.48 ₴ 410 313 534 285.03 ₴ 48 141 401 771.45 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 196.26 ₴ 3 702 361 669 783.59 ₴ 68 004 468 030.29 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.17 ₴ 5 044 554 344 846.62 ₴ 2 728 479 727 177.62 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 178.16 ₴ 3 528 386 848 144.37 ₴ 80 383 443 625.76 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 513.03 ₴ 3 050 679 687 131.82 ₴ 100 389 012 666.46 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.18 ₴ 1 499 733 713 027.41 ₴ 286 330 333 949.58 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.19 ₴ 1 481 439 277 489.50 ₴ 83 214 407 078.73 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.92 ₴ 719 287 167 149.80 ₴ 41 171 549 606.19 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.78 ₴ 613 187 452 681.96 ₴ 10 335 819 050.65 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.60 ₴ 571 554 406 749.74 ₴ 14 922 873 173.77 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.97 ₴ 558 267 007 443.30 ₴ 11 569 311 689.90 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 185.21 ₴ 481 475 727 485.08 ₴ 16 453 171 074.92 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000772 ₴ 455 351 029 175.69 ₴ 25 377 118 910.65 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 506.13 ₴ 317 266 934 780.37 ₴ 11 369 903 464.21 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 400.75 ₴ 284 675 337 687.71 ₴ 9 224 051 898.52 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.65 ₴ 284 490 254 189.65 ₴ 7 592 647 650.53 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.43 ₴ 465 558 814 320.92 ₴ 4 944 630 184.68 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.96 ₴ 273 955 617 471.94 ₴ 14 562 149 462.94 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 252.37 ₴ 233 527 055 933.70 ₴ 60 756 583.06 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.17 ₴ 226 267 372 658.54 ₴ 4 124 758 461.07 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 852.46 ₴ 214 027 967 089.98 ₴ 12 590 968 849.71 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.33 ₴ 209 927 036 925.31 ₴ 30 622 556 099.65 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.78 ₴ 190 760 548 520.29 ₴ 7 521 089 526.85 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₴ 190 012 699 976.32 ₴ 46 578 494 520.89 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 650.59 ₴ 181 944 416 045.81 ₴ 9 397 034 576.34 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 384.42 ₴ 181 283 898 843.86 ₴ 3 538 964 834.46 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.76 ₴ 167 832 379 668.65 ₴ 1 828 216 023.73 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.10 ₴ 166 561 783 292.11 ₴ 10 027 971 704.86 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 437 476 621.01 ₴ 260 310 391.86 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 331.51 ₴ 166 401 789 824.73 ₴ 6 646 011 728.88 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.92 ₴ 123 269 175 036.51 ₴ 3 521 940 554.83 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.84 ₴ 143 832 703 572.98 ₴ 16 015 609 986.22 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.21 ₴ 124 699 569 855.61 ₴ 3 254 731 523.52 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.85 ₴ 124 569 218 010.70 ₴ 3 956 451 105.91 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 829.05 ₴ 123 490 407 650.01 ₴ 5 134 819 469.03 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.32 ₴ 227 259 526 227.72 ₴ 14 342 620 690.63 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 275.22 ₴ 275 216 824 181.32 ₴ 8 415 755 613.53 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.11 ₴ 118 667 793 106.19 ₴ 219 473 322 108.82 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 429.09 ₴ 118 595 824 177.45 ₴ 2 838 421 939.82 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.38 ₴ 118 375 013 632.61 ₴ 3 332 277 875.49 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.36 ₴ 10 428 134 388.64 ₴ 16 752 809 280.21 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.29 ₴ 8 460 340 955.49 ₴ 13 682 988 546.20 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.92 ₴ 117 051 378 517.99 ₴ 1 992 385 376.41 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.18 ₴ 106 052 903 995.11 ₴ 30 592 115 098.97 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 755.13 ₴ 105 308 071 480.79 ₴ 120 901 556.79 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 656.76 ₴ 99 500 024 573.89 ₴ 7 840 616 594.49 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 004.08 ₴ 98 096 292 682.02 ₴ 5 344 696 220.85 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.45 ₴ 96 424 323 480.61 ₴ 6 502 540 910.10 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.71 ₴ 95 027 176 956.64 ₴ 7 029 942 381.85 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.56 ₴ 94 487 869 351.99 ₴ 273 182 958.63 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₴ 41 591 108 295.93 ₴ 885 283 211.43 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.97 ₴ 93 933 956 695.23 ₴ 11 175 080 578.93 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₴ 92 247 713 642.23 ₴ 2 196 179 361.62 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.48 ₴ 86 517 028 693.29 ₴ 3 137 873 852.75 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 689.40 ₴ 40 483 051 762.20 ₴ 1 844 948 124.69 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.29 ₴ 84 917 447 494.09 ₴ 11 529 439 215.95 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 122 711 783.64 ₴ 960 561 023.45 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.33 ₴ 78 705 968 801.30 ₴ 5 121 185 406.87 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 416 597 108.86 ₴ 20 898 424 724.93 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.45 ₴ 73 483 827 439.87 ₴ 6 611 346 877.68 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.28 ₴ 3 834 061 783.47 ₴ 11 195 742 115.90 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.51 ₴ 71 684 927 195.70 ₴ 2 088 403 359.69 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.33 ₴ 71 664 841 663.27 ₴ 12 596 525 855.03 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 974.81 ₴ 63 998 471 632.35 ₴ 4 694 134 734.77 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 624 920 577.90 ₴ 10 503 188 573.88 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.49 ₴ 30 796 108 749.45 ₴ 1 210 481 523.47 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.37 ₴ 60 369 838 153.12 ₴ 1 031 220 505.80 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.75 ₴ 59 856 124 952.25 ₴ 1 387 472 482.50 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.52 ₴ 3 784 446 336.50 ₴ 140 734 058.95 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 755.27 ₴ 58 721 838 401.70 ₴ 2 932 804 211.94 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324.48 ₴ 55 315 609 498.93 ₴ 543 442 358.82 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.56 ₴ 52 784 929 946.70 ₴ 2 054 100 167.12 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.65 ₴ 14 701 522 819.78 ₴ 619 678 294.13 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.23 ₴ 2 657 429 153.99 ₴ 202 572 664.90 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 459.50 ₴ 11 643 117 429.38 ₴ 21 773 390 140.00 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 237.28 ₴ 50 889 428 543.12 ₴ 4 900 217 424.72 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.25 ₴ 50 290 992 726.24 ₴ 4 486 502 730.11 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.841 ₴ 11 349 157 007.28 ₴ 587 331 677.71 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.10 ₴ 49 331 488 709.51 ₴ 3 543 936 132.50 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.83 ₴ 48 303 828 303.28 ₴ 1 543 823 503.68 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.74 ₴ 47 411 726 689.74 ₴ 1 187 224 000.58 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.938 ₴ 46 335 062 234.95 ₴ 2 643 654 064.79 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.42 ₴ 45 050 571 763.14 ₴ 19 869 884 703.15 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.78 ₴ 43 981 534 580.47 ₴ 898 846 823.35 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.30 ₴ 77 465 203 081.67 ₴ 607 462 348.91 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.833 ₴ 41 209 405 473.63 ₴ 1 105 358 162.94 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.80 ₴ 40 967 668 802.65 ₴ 6 083 356 408.16 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 072.15 ₴ 40 953 628 238.38 ₴ 1 388 951 642.26 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 341.01 ₴ 40 207 132 296.85 ₴ 58 089 134.45 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.83 ₴ 40 008 018 021.62 ₴ 1 574 369 673.50 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.00 ₴ 39 616 369 692.41 ₴ 1 746 859 241.81 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.42 ₴ 39 424 493 947.41 ₴ 8 545 325 376.40 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 826 054 460.38 ₴ 846 010 112.94 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.81 ₴ 38 075 288 221.79 ₴ 1 548 988 982.84 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.18 ₴ 16 414 737 515.50 ₴ 505 781 389.65 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.367 ₴ 37 616 241 117.37 ₴ 5 797 116 952.79 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 084.83 ₴ 37 242 370 885.36 ₴ 534 650 084.38 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.12 ₴ 37 076 182 310.66 ₴ 3 148 694 166.03 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago