9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
325 820 491 961 357.50 $

Market Capitalizations

attach_money
17 172 174 558 157.91 $

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 062 279.31 $ 119 797 568 266 607.27 $ 3 571 161 430 513.95 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 250 136.98 $ 30 108 857 221 137.80 $ 1 723 946 144 286.99 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 21.42 $ 927 650 313 210.50 $ 108 839 662 112.28 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 50 182.03 $ 8 370 420 850 430.74 $ 153 746 734 623.17 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 95.33 $ 11 404 894 128 482.93 $ 6 168 636 571 823.65 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 54 662.78 $ 7 977 092 860 249.81 $ 181 733 529 181.07 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 14 724.88 $ 6 897 076 822 493.76 $ 226 962 776 661.04 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 95.36 $ 3 390 647 230 407.47 $ 647 345 022 222.65 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 59.21 $ 3 349 286 569 745.08 $ 188 133 864 325.79 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.12 $ 1 626 188 049 237.74 $ 93 081 991 443.67 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 548.87 $ 1 386 314 330 401.86 $ 23 367 559 143.11 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14.92 $ 1 292 188 972 908.54 $ 33 738 121 745.78 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 36.11 $ 1 262 148 384 191.79 $ 26 156 279 810.44 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 679.57 $ 1 088 536 136 598.72 $ 37 197 869 496.43 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 $ 1 029 472 560 712.87 $ 57 373 423 830.30 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 144.27 $ 717 287 505 354.15 $ 25 705 451 145.12 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 32 557.70 $ 643 603 352 322.91 $ 20 854 039 454.59 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 428.77 $ 643 184 909 472.27 $ 17 165 707 154.61 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 41.66 $ 1 052 550 656 597.90 $ 11 178 982 305.62 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 510.85 $ 619 367 856 818.21 $ 32 922 585 734.00 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 570.56 $ 527 965 637 198.65 $ 137 360 478.26 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 95.34 $ 511 552 706 838.58 $ 9 325 389 387.88 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 448.93 $ 483 881 456 781.07 $ 28 466 075 869.04 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 177.10 $ 474 609 939 188.21 $ 69 232 480 489.94 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 718.44 $ 431 277 712 765.21 $ 17 003 926 198.59 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 $ 429 586 952 217.28 $ 105 306 190 073.57 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 55 730.86 $ 411 345 910 940.77 $ 21 245 124 373.43 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 869.11 $ 409 852 591 958.89 $ 8 001 007 919.09 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 15.29 $ 379 440 955 653.05 $ 4 133 290 825.97 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.43 $ 376 568 349 637.94 $ 22 671 567 753.89 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.73 $ 34 901 554 119.13 $ 588 518 282.63 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 749.49 $ 376 206 631 152.62 $ 15 025 521 574.96 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 110.59 $ 278 690 999 143.07 $ 7 962 518 868.63 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 628.14 $ 325 181 699 774.74 $ 36 208 617 017.37 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 9.51 $ 281 924 882 724.96 $ 7 358 403 915.36 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 38.09 $ 281 630 178 993.17 $ 8 944 874 592.06 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 874.34 $ 279 191 169 101.05 $ 11 608 968 485.58 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 34.64 $ 513 795 800 210.60 $ 32 426 267 876.12 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 622.22 $ 622 219 234 365.42 $ 19 026 616 668.64 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 95.21 $ 268 288 043 763.35 $ 496 192 494 235.80 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 14 535.10 $ 268 125 334 045.77 $ 6 417 197 536.73 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 179.46 $ 267 626 118 314.47 $ 7 533 723 254.55 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 168.11 $ 23 576 268 690.91 $ 37 875 301 391.22 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 95.61 $ 19 127 416 673.93 $ 30 934 949 861.34 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 164.85 $ 264 633 600 578.49 $ 4 504 450 289.90 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 240.05 $ 239 767 888 181.83 $ 69 163 658 475.90 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 968.07 $ 238 083 946 372.80 $ 273 338 210.05 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 049.82 $ 224 952 923 186.55 $ 17 726 323 486.55 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 270.05 $ 221 779 320 026.15 $ 12 083 464 738.56 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 369.53 $ 217 999 277 147.31 $ 14 701 158 036.20 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 171.18 $ 214 840 562 402.95 $ 15 893 524 603.67 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.04 $ 213 621 278 059.22 $ 617 621 004.34 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.79 $ 94 030 543 507.96 $ 2 001 477 357.53 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 58.71 $ 212 368 974 134.07 $ 25 264 989 167.99 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.54 $ 208 556 660 462.79 $ 4 965 194 424.37 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 59.87 $ 195 600 539 731.70 $ 7 094 208 255.61 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 819.45 $ 91 525 412 907.39 $ 4 171 119 309.31 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 68.48 $ 191 984 154 025.51 $ 26 066 134 811.89 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.35 $ 190 187 389 431.82 $ 2 171 667 907.12 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 455.17 $ 177 941 039 008.84 $ 11 578 144 150.10 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 $ 168 243 486 621.47 $ 47 247 844 932.71 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 493.88 $ 166 134 650 321.21 $ 14 947 150 140.95 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 18.71 $ 8 668 172 792.56 $ 25 311 701 449.31 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 16.97 $ 162 067 637 572.41 $ 4 721 530 899.78 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 45.97 $ 162 022 227 541.08 $ 28 478 639 329.17 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 203.88 $ 144 689 846 407.81 $ 10 612 653 966.06 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.015 $ 143 845 309 916.30 $ 23 745 953 657.73 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 188.76 $ 69 624 854 020.15 $ 2 736 696 381.06 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 136.49 $ 136 486 112 671.85 $ 2 331 417 185.30 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 96.66 $ 135 324 692 996.72 $ 3 136 843 353.72 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 96.13 $ 8 556 000 560.65 $ 318 176 182.24 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 150 922.50 $ 132 760 260 712.72 $ 6 630 580 077.10 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 733.61 $ 125 059 346 547.09 $ 1 228 632 331.74 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 32.92 $ 119 337 903 106.63 $ 4 643 977 115.48 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 46.69 $ 33 237 685 596.22 $ 1 400 989 037.90 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 20.88 $ 6 008 003 102.62 $ 457 982 933.39 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 038.86 $ 26 323 142 250.07 $ 49 225 995 477.38 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 536.45 $ 115 052 491 284.22 $ 11 078 572 479.37 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 84.22 $ 113 699 527 936.50 $ 10 143 232 711.20 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.90 $ 25 658 546 873.97 $ 1 327 858 745.22 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 124.58 $ 111 530 249 744.90 $ 8 012 247 192.98 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 38.04 $ 109 206 881 349.62 $ 3 490 326 877.05 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.97 $ 107 189 988 724.66 $ 2 684 115 009.54 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.12 $ 104 755 830 367.08 $ 5 976 859 928.58 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 73.29 $ 101 851 812 125.10 $ 44 922 487 873.70 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 117.05 $ 99 434 897 754.83 $ 2 032 142 416.79 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 14.25 $ 175 135 875 122.54 $ 1 373 370 827.78 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.88 $ 93 167 577 232.00 $ 2 499 030 035.28 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 94.51 $ 92 621 051 027.50 $ 13 753 451 948.00 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 684.78 $ 92 589 307 658.69 $ 3 140 187 486.68 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 770.96 $ 90 901 605 118.78 $ 131 329 822.84 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 99.10 $ 90 451 441 026.34 $ 3 559 386 660.92 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.04 $ 89 565 989 621.73 $ 3 949 356 741.61 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 181.83 $ 89 132 190 636.15 $ 19 319 552 243.66 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000095 $ 87 779 218 990.80 $ 1 912 687 446.72 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 56.09 $ 86 081 862 023.07 $ 3 502 005 161.98 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 228.75 $ 37 110 977 643.11 $ 1 143 487 175.83 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.830 $ 85 044 033 254.07 $ 13 106 312 387.04 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 974.29 $ 84 198 775 155.45 $ 1 208 754 468.95 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 43.22 $ 83 823 050 568.05 $ 7 118 671 175.24 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago