0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 378 476.68 CF 521 268 849 782 743.56 CF 15 539 006 661 050.85 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 088 407.89 CF 131 011 084 774 332.39 CF 7 501 316 067 785.02 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 93.22 CF 4 036 435 954 123.02 CF 473 588 289 820.26 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 218 354.44 CF 36 421 771 426 872.53 CF 668 990 069 452.14 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 414.82 CF 49 625 515 194 246.20 CF 26 841 263 450 074.39 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 237 851.29 CF 34 710 304 057 412.36 CF 790 767 534 716.16 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 071.61 CF 30 010 887 150 258.54 CF 987 571 177 323.93 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 414.92 CF 14 753 544 728 722.25 CF 2 816 758 303 437.48 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 257.65 CF 14 573 574 264 198.65 CF 818 616 975 964.29 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.41 CF 7 075 946 417 126.76 CF 405 022 767 301.48 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 388.29 CF 6 032 196 537 058.95 CF 101 678 029 470.95 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 64.92 CF 5 622 633 826 013.44 CF 146 802 912 368.92 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 157.14 CF 5 491 919 794 386.95 CF 113 812 442 845.57 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 659.47 CF 4 736 489 964 545.73 CF 161 857 130 552.25 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 479 489 737 316.10 CF 249 645 957 600.44 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 979.01 CF 3 121 095 346 838.63 CF 111 850 775 816.62 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 141 666.60 CF 2 800 477 372 253.97 CF 90 741 083 622.22 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 865.68 CF 2 798 656 623 914.84 CF 74 692 237 527.52 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 181.29 CF 4 579 908 240 556.43 CF 48 642 516 976.83 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 222.84 CF 2 695 022 737 001.78 CF 143 254 313 470.21 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 482.66 CF 2 297 309 072 375.12 CF 597 689 415.11 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 414.86 CF 2 225 892 352 869.45 CF 40 577 075 731.44 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 060.90 CF 2 105 487 899 772.14 CF 123 862 936 792.36 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 770.59 CF 2 065 145 233 545.26 CF 301 247 646 298.50 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 126.12 CF 1 876 595 998 758.00 CF 73 988 288 573.62 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 869 239 081 427.96 CF 458 213 279 024.90 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 242 498.76 CF 1 789 867 799 167.17 CF 92 442 790 833.48 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 781.70 CF 1 783 369 998 925.40 CF 34 814 364 393.48 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 66.54 CF 1 651 041 447 465.37 CF 17 984 970 695.52 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 650.22 CF 1 638 542 028 194.65 CF 98 649 598 792.69 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.22 CF 151 865 294 384.13 CF 2 560 788 609.52 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 261.20 CF 1 636 968 101 599.03 CF 65 379 760 725.48 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 481.21 CF 1 212 653 467 596.34 CF 34 646 889 015.21 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 733.19 CF 1 414 946 004 869.97 CF 157 552 648 338.12 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.38 CF 1 226 724 894 917.07 CF 32 018 235 434.11 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 165.75 CF 1 225 442 566 089.20 CF 38 921 361 739.80 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 155.71 CF 1 214 829 830 793.58 CF 50 513 493 196.94 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 150.72 CF 2 235 652 606 928.92 CF 141 094 711 713.30 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 707.43 CF 2 707 429 785 958.12 CF 82 789 515 093.04 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 414.27 CF 1 167 387 635 713.54 CF 2 159 056 268 700.75 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 245.83 CF 1 166 679 645 488.35 CF 27 922 813 686.47 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 780.87 CF 1 164 507 434 367.43 CF 32 781 093 241.75 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 731.48 CF 102 586 176 334.81 CF 164 804 804 279.83 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 416.01 CF 83 228 120 847.55 CF 134 605 618 174.30 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 717.30 CF 1 151 486 249 540.75 CF 19 599 977 324.21 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 044.50 CF 1 043 289 384 716.34 CF 300 948 184 693.25 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 266.04 CF 1 035 962 137 405.74 CF 1 189 362 158.30 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 65 485.50 CF 978 825 807 747.27 CF 77 131 617 848.42 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 877.56 CF 965 016 675 449.97 CF 52 578 143 753.65 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 607.91 CF 948 568 773 943.35 CF 63 968 374 741.56 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 744.84 CF 934 824 424 826.65 CF 69 156 656 591.81 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 34.98 CF 929 519 017 074.15 CF 2 687 421 749.79 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.53 CF 409 150 151 944.28 CF 8 708 923 020.07 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 255.47 CF 924 069 932 955.95 CF 109 934 216 812.02 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.12 CF 907 481 613 249.66 CF 21 604 789 011.88 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 260.53 CF 851 106 327 433.25 CF 30 868 654 773.46 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 619.38 CF 398 249 709 092.16 CF 18 149 571 782.87 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 297.96 CF 835 370 538 763.14 CF 113 420 199 660.81 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.22 CF 827 552 371 611.39 CF 9 449 464 195.61 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 980.55 CF 774 265 471 957.31 CF 50 379 368 889.28 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 732 069 022 965.80 CF 205 587 059 396.53 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 149.01 CF 722 892 954 632.14 CF 65 038 747 232.02 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 81.41 CF 37 717 363 771.84 CF 110 137 473 501.67 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 73.85 CF 705 196 376 243.35 CF 20 544 548 749.65 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 200.01 CF 704 998 785 965.51 CF 123 917 603 514.74 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 589.61 CF 629 581 308 732.31 CF 46 178 282 298.03 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.065 CF 625 906 521 573.46 CF 103 324 517 594.66 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 821.34 CF 302 954 960 576.55 CF 11 908 042 837.62 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 593.88 CF 593 884 834 168.25 CF 10 144 572 816.71 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 420.59 CF 588 831 209 900.83 CF 13 649 181 286.43 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 418.26 CF 37 229 274 646.60 CF 1 384 463 265.36 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 656 701.13 CF 577 672 730 756.63 CF 28 851 293 896.79 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 192.10 CF 544 164 148 508.48 CF 5 346 083 160.44 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 143.25 CF 519 268 732 979.94 CF 20 207 093 052.31 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 203.17 CF 144 625 390 906.32 CF 6 096 049 818.98 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 90.85 CF 26 142 307 495.14 CF 1 992 797 018.85 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 520.33 CF 114 538 502 591.51 CF 214 194 481 684.31 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 334.25 CF 500 621 846 203.89 CF 48 205 608 987.86 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 366.47 CF 494 734 768 041.37 CF 44 135 714 313.34 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.27 CF 111 646 683 731.71 CF 5 777 841 827.77 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 542.06 CF 485 295 702 089.07 CF 34 863 269 254.04 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 165.53 CF 475 186 151 548.50 CF 15 187 275 525.65 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 56.43 CF 466 410 152 887.10 CF 11 679 248 284.84 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.23 CF 455 818 527 818.20 CF 26 006 795 842.04 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 318.89 CF 443 182 426 179.00 CF 195 468 855 688.21 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 509.33 CF 432 665 833 963.97 CF 8 842 354 277.51 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.00 CF 762 059 510 069.94 CF 5 975 876 155.76 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.20 CF 405 395 172 234.93 CF 10 873 897 783.68 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 411.25 CF 403 017 101 543.53 CF 59 844 671 149.93 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 384.63 CF 402 878 978 294.60 CF 13 663 732 436.05 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 354.64 CF 395 535 367 113.80 CF 571 448 541.76 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 431.22 CF 393 576 591 805.77 CF 15 487 771 726.23 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.33 CF 389 723 773 740.29 CF 17 184 628 000.95 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 791.17 CF 387 836 207 059.91 CF 84 064 150 233.47 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000415 CF 381 949 092 792.38 CF 8 322 576 157.18 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 244.07 CF 374 563 472 808.22 CF 15 238 090 631.81 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 995.35 CF 161 479 042 606.99 CF 4 975 595 527.60 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.61 CF 370 047 623 141.86 CF 57 028 806 859.28 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 346.86 CF 366 369 696 092.01 CF 5 259 589 662.93 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 188.04 CF 364 734 825 482.00 CF 30 975 098 987.32 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago