9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
224 470 213 668 317.84 RD$

Market Capitalizations

attach_money
11 813 898 258 042.54 RD$

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.94 RD$ 52 982 297 254.88 RD$ 8 194 223 684.02 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.48 RD$ 51 555 351 153.84 RD$ 6 252 694 116.29 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 450.25 RD$ 51 455 179 462.85 RD$ 8 797 593 472.55 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 561.58 RD$ 51 101 749 673.40 RD$ 203 040 679.82 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.47 RD$ 50 765 816 702.27 RD$ 6 320 984 600.58 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.34 RD$ 49 845 132 202.65 RD$ 4 481 325 891.60 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 326.81 RD$ 49 262 234 527.99 RD$ 2 820 382 677.18 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.02 RD$ 3 400 733 882.54 RD$ 624 133 272.80 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 357.07 RD$ 2 816 057 961.21 RD$ 35 707 146.94 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 49 149 936 697.82 RD$ 4 318 742 236.32 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 691.73 RD$ 48 794 005 636.20 RD$ 5 473 907 066.42 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.93 RD$ 2 073 222 174.22 RD$ 143 979 603.72 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 119.29 RD$ 21 921 918 593.83 RD$ 1 790 530 714.75 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 775.72 RD$ 48 609 438 945.65 RD$ 1 171 697 142.95 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.989 RD$ 47 961 389 190.52 RD$ 363 769 324.02 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 64.20 RD$ 47 274 500 506.68 RD$ 216 024 085.75 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.54 RD$ 46 660 325 775.30 RD$ 10 507 945 122.00 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.74 RD$ 45 896 931 337.68 RD$ 1 156 080 216.63 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.25 RD$ 45 288 153 002.15 RD$ 569 283 501.95 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 179.84 RD$ 44 651 663 554.14 RD$ 478 706 203.67 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.86 RD$ 2 768 231 104.27 RD$ 447 321 715.36 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 584 438 513.43 RD$ 775 240 007.41 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 246.57 RD$ 28 316 359 524.19 RD$ 3 795 254 806.48 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 274.67 RD$ 44 411 698 619.47 RD$ 4 471 284 928.11 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.64 RD$ 42 639 550 406.76 RD$ 2 844 800 314.03 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 128.42 RD$ 42 236 591 313.72 RD$ 7 759 222 976.26 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.42 RD$ 42 193 734 662.34 RD$ 2 169 207 312.29 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 42 100 696 531.42 RD$ 4 701 422 026.58 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.60 RD$ 42 039 468 179.02 RD$ 3 162 748 942.19 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 169 459.07 RD$ 41 775 727 625.33 RD$ 215 221 145.56 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 115.23 RD$ 40 401 404 998.96 RD$ 772 724 526.76 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.08 RD$ 23 155 504 751.64 RD$ 4 281 768 733.95 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.61 RD$ 12 746 424 847.13 RD$ 3 044 183 433.80 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 207.69 RD$ 39 958 553 877.64 RD$ 4 341 732 981.14 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.29 RD$ 39 016 779 805.79 RD$ 2 444 480 463.34 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.75 RD$ 37 690 197 692.48 RD$ 2 291 553 435.22 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.47 RD$ 37 221 902 644.44 RD$ 243 117 611.28 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.62 RD$ 36 724 033 050.62 RD$ 266 749 088.10 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 131.24 RD$ 35 745 951 217.90 RD$ 1 935 970 127.90 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 657 745 900.99 RD$ 1 061 236 193.57 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.00 RD$ 35 294 353 712.62 RD$ 2 040 691 170.38 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 251 226 845.27 RD$ 2 430 325 210.91 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 103.01 RD$ 33 763 841 249.68 RD$ 1 135 778 540.30 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.378 RD$ 33 600 290 517.26 RD$ 4 861 493 801.55 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.87 RD$ 33 605 819 289.92 RD$ 1 209 142 739.95 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.72 RD$ 33 168 842 123.89 RD$ 935 161 275.30 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 300.10 RD$ 33 010 838 230.12 RD$ 6 874 866 746.59 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.95 RD$ 32 887 821 029.47 RD$ 4 669 991 891.10 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 183.68 RD$ 37 662 926 785.90 RD$ 7 739 493 111.14 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 41.01 RD$ 32 754 883 605.31 RD$ 1 001 065 955.48 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 169 735.86 RD$ 32 508 271 606.56 RD$ 738 916 945.10 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.470 RD$ 32 442 557 294.37 RD$ 10 604 055 757.65 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 221.53 RD$ 1 508 435 175.90 RD$ 649 797.14 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 121.11 RD$ 31 950 305 131.58 RD$ 1 702 670 901.93 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 64.15 RD$ 31 793 849 962.79 RD$ 2 154 057 080.09 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.40 RD$ 31 679 378 169.97 RD$ 1 219 397 345.07 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 850.53 RD$ 17 861 149 937.46 RD$ 39 029 189 086.02 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 902.01 RD$ 31 431 827 125.30 RD$ 1 602 857 509.10 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 548.55 RD$ 31 323 734 235.49 RD$ 79 575 944.00 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.85 RD$ 2 297 789 224.71 RD$ 22 575 677.01 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 50.02 RD$ 30 258 266 099.00 RD$ 4 229 006 260.42 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.67 RD$ 29 821 161 763.81 RD$ 725 605 843.90 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.63 RD$ 2 317 578 431.16 RD$ 60 148 378.88 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 802.13 RD$ 29 425 723 460.30 RD$ 4 112 980 470.70 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.31 RD$ 28 885 279 970.40 RD$ 1 145 114 480.00 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.81 RD$ 28 272 574 370.75 RD$ 3 037 029 878.98 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 882.40 RD$ 28 180 940 308.29 RD$ 298 083 814.56 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 375.88 RD$ 12 598 687 709.62 RD$ 2 953 599 513.46 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.88 RD$ 28 055 987 603.24 RD$ 273 783 188.77 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 64.19 RD$ 27 278 883 648.19 RD$ 4 075 108 104.78 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 803 237 152.77 RD$ 1 302 726 258.14 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.63 RD$ 27 187 946 701.62 RD$ 371 888 670.14 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 547.60 RD$ 27 104 498 784.45 RD$ 460 987 771.55 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.59 RD$ 26 909 594 166.62 RD$ 1 185 358 891.58 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 746.19 RD$ 26 694 170 309.03 RD$ 1 034 948 244.20 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.81 RD$ 26 612 574 445.51 RD$ 793 128 427.04 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 013.30 RD$ 26 470 970 937.84 RD$ 1 604 989 296.34 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.18 RD$ 26 054 535 449.39 RD$ 9 110 663 960.99 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.13 RD$ 25 978 691 708.21 RD$ 9 045 980 053.35 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.62 RD$ 25 572 649 116.52 RD$ 882 681 814.24 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.65 RD$ 27 256 775 051.05 RD$ 2 787 786 738.64 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.71 RD$ 25 541 797 028.55 RD$ 564 149 288.03 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 505 690 758.16 RD$ 9 827 219 063.58 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 235.91 RD$ 25 435 732 994.82 RD$ 5 448 540 739.88 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 175.35 RD$ 12 801 605 399.24 RD$ 2 897 951 560.02 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.75 RD$ 25 171 124 951.98 RD$ 6 199 215 367.91 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.66 RD$ 3 898 519 382.70 RD$ 551 949 856.20 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.86 RD$ 24 192 739 533.42 RD$ 1 692 517 299.22 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.92 RD$ 23 599 536 334.55 RD$ 2 017 281 178.79 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.91 RD$ 1 566 107 999.33 RD$ 701 775 062.53 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.54 RD$ 23 542 512 279.59 RD$ 6 816 508 701.24 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.22 RD$ 23 158 073 401.61 RD$ 1 554 439 874.88 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.25 RD$ 23 130 144 854.29 RD$ 113 807 079.99 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 23 067 031 145.08 RD$ 1 255 246 126.83 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.73 RD$ 22 989 553 299.42 RD$ 1 880 659 834.95 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 47.05 RD$ 22 937 971 223.20 RD$ 289 547 279.00 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.443 RD$ 22 850 346 461.17 RD$ 963 994 986.76 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.354 RD$ 22 778 924 516.56 RD$ 12 488 583 579.69 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.79 RD$ 22 544 792 776.17 RD$ 2 254 779 173.11 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.75 RD$ 22 379 385 939.72 RD$ 8 879 220 967.64 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago