9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
162 984 371 978 688.25 ₤

Market Capitalizations

attach_money
6 326 515 348 584.15 ₤

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 623 297.42 ₤ 51 839 355 433 114.51 ₤ 1 545 329 420 155.23 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 240.43 ₤ 13 028 843 354 298.10 ₤ 745 993 914 687.43 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.27 ₤ 401 417 115 555.62 ₤ 47 097 599 818.57 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 715.00 ₤ 3 622 087 057 932.24 ₤ 66 529 995 041.92 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.25 ₤ 4 935 178 309 193.33 ₤ 2 669 320 825 217.54 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 653.93 ₤ 3 451 884 358 663.71 ₤ 78 640 569 668.04 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 371.82 ₤ 2 984 534 845 106.80 ₤ 98 212 377 927.69 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.26 ₤ 1 467 216 484 179.61 ₤ 280 122 119 175.03 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.62 ₤ 1 449 318 708 623.31 ₤ 81 410 152 166.74 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.81 ₤ 703 691 581 601.30 ₤ 40 278 867 999.49 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.51 ₤ 599 892 321 318.13 ₤ 10 111 717 804.89 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₤ 559 161 963 156.72 ₤ 14 599 315 412.92 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.63 ₤ 546 162 661 264.03 ₤ 11 318 465 854.70 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 159.52 ₤ 471 036 369 964.95 ₤ 16 096 433 392.44 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000755 ₤ 445 478 107 407.53 ₤ 24 826 892 176.43 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.16 ₤ 310 387 952 575.42 ₤ 11 123 381 198.48 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 088.52 ₤ 278 503 006 544.85 ₤ 9 024 055 989.99 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.54 ₤ 278 321 936 027.50 ₤ 7 428 023 851.60 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.03 ₤ 455 464 567 338.35 ₤ 4 837 420 704.83 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.06 ₤ 268 015 711 320.54 ₤ 14 246 412 914.19 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.90 ₤ 228 463 721 920.48 ₤ 59 439 258.73 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.26 ₤ 221 361 443 110.10 ₤ 4 035 325 441.29 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 790.61 ₤ 209 387 412 353.34 ₤ 12 317 971 442.27 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.63 ₤ 205 375 398 563.28 ₤ 29 958 597 787.62 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.89 ₤ 186 624 477 991.58 ₤ 7 358 017 251.28 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 185 892 844 300.98 ₤ 45 568 579 525.60 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 116.11 ₤ 177 999 496 916.01 ₤ 9 193 288 057.10 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.08 ₤ 177 353 301 049.12 ₤ 3 462 232 993.06 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 193 437 734.93 ₤ 1 788 576 640.88 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.66 ₤ 162 950 390 431.12 ₤ 9 810 545 205.76 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 102 761 227.37 ₤ 254 666 341.51 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.32 ₤ 162 793 865 942.37 ₤ 6 501 912 891.58 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.86 ₤ 120 596 452 579.37 ₤ 3 445 577 833.89 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.81 ₤ 140 714 122 656.07 ₤ 15 668 359 503.99 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₤ 121 995 833 575.63 ₤ 3 184 162 429.24 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.48 ₤ 121 868 308 019.64 ₤ 3 870 667 326.49 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.07 ₤ 120 812 888 426.97 ₤ 5 023 486 304.80 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.99 ₤ 222 332 084 803.96 ₤ 14 031 643 965.08 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.25 ₤ 269 249 572 543.96 ₤ 8 233 285 186.39 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.20 ₤ 116 094 837 819.68 ₤ 214 714 701 175.64 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 289.70 ₤ 116 024 429 321.37 ₤ 2 776 879 270.63 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.66 ₤ 115 808 406 391.13 ₤ 3 260 027 421.08 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.74 ₤ 10 202 031 561.57 ₤ 16 389 574 841.67 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.37 ₤ 8 276 903 828.89 ₤ 13 386 313 965.89 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.33 ₤ 114 513 470 335.25 ₤ 1 949 186 473.38 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.87 ₤ 103 753 464 755.18 ₤ 29 928 816 808.77 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 717.08 ₤ 103 024 781 700.67 ₤ 118 280 169.03 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 512.43 ₤ 97 342 664 876.42 ₤ 7 670 616 332.52 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 982.31 ₤ 95 969 368 701.74 ₤ 5 228 812 508.54 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.90 ₤ 94 333 651 139.33 ₤ 6 361 552 807.32 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.07 ₤ 92 966 797 548.60 ₤ 6 877 519 159.49 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 439 183 212.33 ₤ 267 259 805.27 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 689 329 817.03 ₤ 866 088 499.37 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.41 ₤ 91 897 280 490.72 ₤ 10 932 782 463.32 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 247 598 562.38 ₤ 2 148 561 797.07 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.91 ₤ 84 641 166 333.98 ₤ 3 069 838 466.68 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 652.77 ₤ 39 605 298 166.90 ₤ 1 804 945 956.40 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.63 ₤ 83 076 267 256.99 ₤ 11 279 457 895.79 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 298 763 007.53 ₤ 939 734 137.75 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.96 ₤ 76 999 465 855.50 ₤ 5 010 147 856.40 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 803 096 327.19 ₤ 20 445 305 045.46 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.72 ₤ 71 890 550 971.71 ₤ 6 467 999 643.74 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₤ 3 750 931 649.54 ₤ 10 952 996 016.81 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.34 ₤ 70 130 654 485.61 ₤ 2 043 122 594.59 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.89 ₤ 70 111 004 447.73 ₤ 12 323 407 960.59 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 953.67 ₤ 62 610 856 664.51 ₤ 4 592 356 497.68 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 245 404 944.63 ₤ 10 275 458 421.84 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.68 ₤ 30 128 387 468.57 ₤ 1 184 235 861.07 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.06 ₤ 59 060 899 222.38 ₤ 1 008 861 581.09 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.83 ₤ 58 558 324 351.98 ₤ 1 357 389 301.84 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.60 ₤ 3 702 391 964.77 ₤ 137 682 662.85 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 307.88 ₤ 57 448 631 404.30 ₤ 2 869 215 146.17 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.45 ₤ 54 116 256 362.23 ₤ 531 659 440.70 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.25 ₤ 51 640 447 008.24 ₤ 2 009 563 163.89 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.21 ₤ 14 382 764 377.67 ₤ 606 242 428.33 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.03 ₤ 2 599 810 770.67 ₤ 198 180 484.04 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.54 ₤ 11 390 671 338.01 ₤ 21 301 299 458.95 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.14 ₤ 49 786 043 869.23 ₤ 4 793 970 902.41 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.44 ₤ 49 200 583 338.72 ₤ 4 389 226 370.49 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₤ 11 103 084 566.26 ₤ 574 597 151.30 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.91 ₤ 48 261 883 289.68 ₤ 3 467 096 503.41 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.46 ₤ 47 256 504 618.07 ₤ 1 510 350 319.92 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₤ 46 383 745 553.19 ₤ 1 161 482 607.84 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.918 ₤ 45 330 425 338.89 ₤ 2 586 334 352.98 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.71 ₤ 44 073 785 191.61 ₤ 19 439 065 830.13 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.65 ₤ 43 027 926 874.92 ₤ 879 358 025.03 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₤ 75 785 602 420.26 ₤ 594 291 349.26 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₤ 40 315 903 075.95 ₤ 1 081 391 785.42 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.90 ₤ 40 079 407 739.88 ₤ 5 951 457 064.45 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 027.22 ₤ 40 065 671 603.14 ₤ 1 358 836 390.46 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.61 ₤ 39 335 361 187.85 ₤ 56 829 645.74 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.88 ₤ 39 140 564 108.67 ₤ 1 540 234 187.63 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 757 407 499.18 ₤ 1 708 983 836.84 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.68 ₤ 38 569 692 004.40 ₤ 8 360 045 617.44 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 984 227 883.31 ₤ 827 666 920.27 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.27 ₤ 37 249 739 759.55 ₤ 1 515 403 801.16 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.99 ₤ 16 058 833 149.52 ₤ 494 815 036.72 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 800 645 715.21 ₤ 5 671 423 853.42 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 017.95 ₤ 36 434 881 738.19 ₤ 523 057 800.37 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.70 ₤ 36 272 296 464.44 ₤ 3 080 424 173.91 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago