Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 131 561.54 Af | 81 644 378 369 530.27 Af | 2 433 816 138 927.64 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 170 473.23 Af | 20 519 773 204 127.30 Af | 1 174 902 907 708.63 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.60 Af | 632 211 774 097.28 Af | 74 176 351 687.96 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 200.03 Af | 5 704 605 000 861.82 Af | 104 781 397 120.84 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 64.97 Af | 7 772 657 700 513.99 Af | 4 204 046 088 592.24 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 37 253.75 Af | 5 436 544 307 157.31 Af | 123 854 943 247.84 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 035.29 Af | 4 700 492 321 231.54 Af | 154 679 557 203.32 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 64.99 Af | 2 310 792 192 216.40 Af | 441 178 253 404.58 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 40.35 Af | 2 282 604 095 599.79 Af | 128 216 896 431.09 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.58 Af | 1 108 278 860 022.42 Af | 63 437 191 912.81 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 374.07 Af | 944 800 244 012.81 Af | 15 925 447 134.34 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.17 Af | 880 651 977 795.51 Af | 22 993 187 734.49 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.61 Af | 860 178 730 908.09 Af | 17 826 014 638.54 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 826.18 Af | 741 858 599 396.51 Af | 25 351 073 278.45 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 701 605 620 915.76 Af | 39 101 106 903.37 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 779.84 Af | 488 845 419 270.46 Af | 17 518 766 113.69 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 188.71 Af | 438 628 232 419.62 Af | 14 212 434 462.56 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 292.21 Af | 438 343 055 458.86 Af | 11 698 764 091.71 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 28.39 Af | 717 333 793 196.28 Af | 7 618 694 388.81 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 348.15 Af | 422 111 269 733.40 Af | 22 437 384 042.62 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 388.85 Af | 359 818 875 067.87 Af | 93 613 843.94 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 64.98 Af | 348 633 143 037.92 Af | 6 355 434 677.38 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 395.07 Af | 329 774 646 639.85 Af | 19 400 185 684.70 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 120.69 Af | 323 455 926 641.07 Af | 47 183 285 223.31 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 489.63 Af | 293 924 169 520.59 Af | 11 588 507 216.07 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000695 Af | 292 771 883 243.79 Af | 71 768 221 604.35 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 37 981.67 Af | 280 340 257 983.09 Af | 14 478 966 459.42 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 592.31 Af | 279 322 531 982.91 Af | 5 452 842 886.01 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.42 Af | 258 596 408 929.52 Af | 2 816 918 281.31 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 101.84 Af | 256 638 671 925.36 Af | 15 451 115 433.41 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.54 Af | 23 786 089 579.43 Af | 401 086 683.48 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 510.79 Af | 256 392 153 725.48 Af | 10 240 185 893.72 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 75.37 Af | 189 933 349 327.94 Af | 5 426 611 847.73 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 428.09 Af | 221 617 668 199.83 Af | 24 676 878 427.32 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.48 Af | 192 137 304 037.40 Af | 5 014 895 729.14 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 25.96 Af | 191 936 457 698.58 Af | 6 096 106 425.44 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 277.40 Af | 190 274 224 905.71 Af | 7 911 738 353.55 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.61 Af | 350 161 854 902.72 Af | 22 099 133 746.17 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 424.05 Af | 424 054 539 122.81 Af | 12 967 010 206.16 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 64.89 Af | 182 843 532 418.70 Af | 338 164 858 683.54 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 905.96 Af | 182 732 642 573.94 Af | 4 373 445 232.17 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 122.30 Af | 182 392 417 320.26 Af | 5 134 379 276.86 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 114.57 Af | 16 067 686 760.21 Af | 25 812 756 322.09 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 65.16 Af | 13 035 707 374.98 Af | 21 082 771 444.08 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 112.35 Af | 180 352 958 140.51 Af | 3 069 870 692.18 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 163.60 Af | 163 406 490 355.59 Af | 47 136 381 678.97 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 704.31 Af | 162 258 851 182.29 Af | 186 285 319.20 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 256.75 Af | 153 309 802 875.98 Af | 12 080 835 051.81 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 547.09 Af | 151 146 930 449.00 Af | 8 235 116 800.82 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 251.84 Af | 148 570 757 530.65 Af | 10 019 125 818.20 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 116.66 Af | 146 418 031 849.47 Af | 10 831 746 880.53 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.48 Af | 145 587 065 797.82 Af | 420 920 755.71 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.63 Af | 64 083 648 637.77 Af | 1 364 045 840.33 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.01 Af | 144 733 596 257.68 Af | 17 218 582 688.95 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.78 Af | 142 135 430 165.12 Af | 3 383 876 802.57 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 40.81 Af | 133 305 581 291.93 Af | 4 834 841 236.21 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 603.03 Af | 62 376 353 292.98 Af | 2 842 699 130.22 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 46.67 Af | 130 840 943 927.42 Af | 17 764 579 064.55 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.60 Af | 129 616 413 826.77 Af | 1 480 034 017.95 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 310.21 Af | 121 270 287 256.36 Af | 7 890 730 967.96 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 114 661 216 239.07 Af | 32 200 327 474.48 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 336.59 Af | 113 224 003 186.17 Af | 10 186 774 233.50 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.75 Af | 5 907 528 754.45 Af | 17 250 418 019.38 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.57 Af | 110 452 254 706.63 Af | 3 217 815 360.05 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 31.33 Af | 110 421 306 884.95 Af | 19 408 747 927.71 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 501.98 Af | 98 608 951 227.28 Af | 7 232 730 584.16 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 98 033 383 143.07 Af | 16 183 330 373.31 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 128.64 Af | 47 450 695 433.93 Af | 1 865 111 938.84 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 93.02 Af | 93 017 946 744.69 Af | 1 588 906 265.53 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 65.88 Af | 92 226 416 592.84 Af | 2 137 819 902.05 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 65.51 Af | 5 831 081 191.47 Af | 216 843 271.42 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 102 856.63 Af | 90 478 705 994.63 Af | 4 518 869 593.57 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 499.97 Af | 85 230 382 852.30 Af | 837 336 887.73 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.44 Af | 81 331 107 601.29 Af | 3 164 960 944.05 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 31.82 Af | 22 652 130 741.97 Af | 954 801 343.28 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.23 Af | 4 094 571 247.59 Af | 312 124 298.03 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 708.00 Af | 17 939 734 644.34 Af | 33 548 475 637.07 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 365.60 Af | 78 410 515 895.12 Af | 7 550 263 134.62 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 57.40 Af | 77 488 444 996.03 Af | 6 912 810 847.05 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.30 Af | 17 486 799 938.45 Af | 904 961 623.05 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 84.90 Af | 76 010 039 615.80 Af | 5 460 502 670.29 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 25.93 Af | 74 426 618 757.59 Af | 2 378 725 814.78 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.84 Af | 73 052 067 111.96 Af | 1 829 276 709.01 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.45 Af | 71 393 140 734.46 Af | 4 073 346 567.31 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 49.95 Af | 69 413 995 685.27 Af | 30 615 551 303.17 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 79.78 Af | 67 766 821 421.32 Af | 1 384 944 676.07 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.71 Af | 119 358 513 377.85 Af | 935 978 994.63 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.28 Af | 63 495 520 296.15 Af | 1 703 137 690.60 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 64.41 Af | 63 123 052 032.60 Af | 9 373 245 642.44 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 192.77 Af | 63 101 418 307.89 Af | 2 140 098 993.86 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 525.42 Af | 61 951 216 123.18 Af | 89 503 834.69 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 67.54 Af | 61 644 420 517.69 Af | 2 425 791 403.89 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.16 Af | 61 040 968 122.53 Af | 2 691 563 616.81 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 123.92 Af | 60 745 325 656.43 Af | 13 166 651 511.66 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000065 Af | 59 823 249 102.33 Af | 1 303 533 785.05 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 38.23 Af | 58 666 467 236.83 Af | 2 386 684 793.64 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 155.90 Af | 25 291 854 786.35 Af | 779 308 803.97 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.566 Af | 57 959 166 697.05 Af | 8 932 207 414.89 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 753.11 Af | 57 383 106 823.54 Af | 823 789 736.69 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 29.45 Af | 57 127 043 192.03 Af | 4 851 513 192.87 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago