0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 179 564 276.22 FC 3 548 395 340 073 593.00 FC 105 777 544 252 694.55 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 409 039.46 FC 891 822 181 404 052.00 FC 51 063 160 575 279.55 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 634.57 FC 27 476 935 435 687.66 FC 3 223 822 949 351.46 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 486 388.23 FC 247 931 262 461 213.00 FC 4 553 967 201 356.54 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 823.76 FC 337 812 142 308 918.62 FC 182 714 570 777 877.00 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 619 107.69 FC 236 280 915 733 201.94 FC 5 382 934 039 580.12 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 436 149.96 FC 204 290 918 515 148.91 FC 6 722 621 090 954.78 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 824.44 FC 100 430 726 652 445.44 FC 19 174 312 913 953.87 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 753.86 FC 99 205 626 863 857.30 FC 5 572 511 505 392.08 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 329.51 FC 48 167 572 843 855.41 FC 2 757 081 879 562.28 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 257.60 FC 41 062 530 575 976.57 FC 692 145 418 075.47 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 441.91 FC 38 274 544 269 203.21 FC 999 320 735 118.22 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 069.68 FC 37 384 744 195 979.94 FC 774 747 123 301.04 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 79 368.68 FC 32 242 361 931 859.64 FC 1 101 798 214 201.11 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 492 903 069 931.61 FC 1 699 396 679 826.16 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33 893.28 FC 21 246 004 224 621.11 FC 761 393 610 718.79 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 964 356.72 FC 19 063 484 921 128.85 FC 617 695 146 012.45 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 700.11 FC 19 051 090 674 043.67 FC 508 447 009 048.78 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 234.08 FC 31 176 474 607 159.80 FC 331 120 650 393.71 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 131.37 FC 18 345 631 290 561.86 FC 975 164 617 212.42 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16 900.00 FC 15 638 304 131 394.38 FC 4 068 607 468.61 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 824.06 FC 15 152 154 316 758.63 FC 276 217 361 730.44 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 191 016.88 FC 14 332 533 883 900.11 FC 843 163 116 125.21 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 245.56 FC 14 057 912 200 856.38 FC 2 050 661 083 583.35 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 280.24 FC 12 774 414 776 499.58 FC 503 655 068 788.52 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.030 FC 12 724 334 570 897.29 FC 3 119 161 762 168.32 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 650 744.06 FC 12 184 036 242 640.65 FC 629 279 053 128.99 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25 742.86 FC 12 139 804 241 997.92 FC 236 989 278 052.85 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 452.93 FC 11 239 013 765 921.77 FC 122 427 776 441.92 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 426.16 FC 11 153 927 382 739.03 FC 671 530 203 276.14 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 110.41 FC 1 033 781 518 186.12 FC 17 431 869 126.09 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 199.71 FC 11 143 213 307 267.51 FC 445 054 866 390.20 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 275.72 FC 8 254 807 313 608.62 FC 235 849 235 151.62 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 605.43 FC 9 631 858 516 442.98 FC 1 072 496 627 051.91 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 281.69 FC 8 350 594 712 287.57 FC 217 955 393 764.90 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 128.30 FC 8 341 865 608 986.73 FC 264 946 540 896.12 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 55 517.74 FC 8 269 622 311 724.49 FC 343 856 810 061.75 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 026.01 FC 15 218 594 580 812.35 FC 960 463 718 024.17 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 430.09 FC 18 430 088 888 055.13 FC 563 567 014 767.03 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 820.03 FC 7 946 672 524 843.79 FC 14 697 185 926 240.33 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 430 528.72 FC 7 941 853 074 732.90 FC 190 076 928 648.45 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 315.54 FC 7 927 066 340 742.67 FC 223 148 339 959.39 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 979.32 FC 698 327 379 842.71 FC 1 121 863 698 112.79 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 831.84 FC 566 552 703 660.73 FC 916 290 985 882.80 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 882.84 FC 7 838 428 181 028.21 FC 133 421 493 019.88 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 110.12 FC 7 101 907 571 531.72 FC 2 048 622 580 486.45 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 117 533.82 FC 7 052 029 336 484.08 FC 8 096 258 086.29 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 445 774.68 FC 6 663 089 375 860.02 FC 525 052 424 405.85 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 67 238.81 FC 6 569 087 478 922.14 FC 357 911 354 885.13 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 945.42 FC 6 457 122 881 220.97 FC 435 447 241 744.14 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 070.28 FC 6 363 561 978 093.24 FC 470 765 053 556.76 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 238.13 FC 6 327 446 863 687.27 FC 18 293 889 645.92 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 201.04 FC 2 785 177 923 358.74 FC 59 283 615 114.05 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 739.07 FC 6 290 353 711 658.80 FC 748 347 158 693.61 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 164.18 FC 6 177 433 255 410.63 FC 147 068 701 083.88 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 773.48 FC 5 793 673 892 905.77 FC 210 129 937 359.85 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 113 131.89 FC 2 710 976 135 476.44 FC 123 548 253 392.70 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 028.28 FC 5 686 556 808 866.13 FC 772 077 034 939.60 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 69.56 FC 5 633 336 771 066.60 FC 64 324 646 930.04 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 482.07 FC 5 270 600 753 945.46 FC 342 943 795 465.74 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.070 FC 4 983 359 950 986.38 FC 1 399 477 762 475.37 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 628.77 FC 4 920 896 371 724.16 FC 442 733 510 161.79 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 554.19 FC 256 750 653 532.54 FC 749 730 773 100.44 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 502.74 FC 4 800 431 747 152.41 FC 139 851 405 042.82 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 361.50 FC 4 799 086 705 296.46 FC 843 535 244 908.78 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 65 278.63 FC 4 285 702 825 009.09 FC 314 346 045 782.74 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.444 FC 4 260 687 714 983.52 FC 703 353 436 333.35 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 591.07 FC 2 062 283 159 275.76 FC 81 060 749 615.11 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 042.71 FC 4 042 708 822 868.08 FC 69 056 409 038.91 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 863.08 FC 4 008 307 655 776.55 FC 92 913 074 112.82 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 847.22 FC 253 428 120 106.09 FC 9 424 355 591.84 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 470 313.59 FC 3 932 349 356 303.83 FC 196 397 304 118.88 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21 729.35 FC 3 704 248 833 605.50 FC 36 392 001 137.34 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 975.11 FC 3 534 780 091 156.22 FC 137 554 267 539.97 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 383.04 FC 984 497 852 427.16 FC 41 497 194 354.80 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 618.41 FC 177 956 618 994.58 FC 13 565 421 487.12 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30 770.95 FC 779 689 576 739.76 FC 1 458 070 439 073.52 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15 889.75 FC 3 407 846 501 760.63 FC 328 146 518 575.27 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 494.65 FC 3 367 771 824 888.55 FC 300 441 822 037.82 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 56.31 FC 760 004 309 586.83 FC 39 331 080 354.96 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 689.93 FC 3 303 517 961 160.15 FC 237 322 184 535.51 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 126.79 FC 3 234 699 956 701.72 FC 103 383 230 603.73 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 384.14 FC 3 174 959 742 477.17 FC 79 503 293 179.28 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 62.82 FC 3 102 860 147 318.24 FC 177 034 160 423.35 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 170.77 FC 3 016 843 336 239.09 FC 1 330 600 853 940.59 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 467.15 FC 2 945 254 506 741.92 FC 60 191 911 959.95 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 422.03 FC 5 187 512 001 758.68 FC 40 679 144 960.98 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 55.79 FC 2 759 616 924 445.61 FC 74 021 089 578.14 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 799.49 FC 2 743 428 857 648.14 FC 407 376 255 698.26 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 138 762.81 FC 2 742 488 621 351.51 FC 93 012 127 090.10 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22 835.79 FC 2 692 498 993 726.30 FC 3 889 979 889.50 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 935.39 FC 2 679 165 165 744.51 FC 105 428 776 425.80 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 267.70 FC 2 652 938 158 941.05 FC 116 979 662 116.57 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 385.65 FC 2 640 089 064 245.41 FC 572 243 745 391.67 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 600 014 141 598.33 FC 56 653 664 353.54 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 661.45 FC 2 549 738 550 516.55 FC 103 729 140 561.69 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 775.56 FC 1 099 224 483 766.89 FC 33 870 007 754.31 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.58 FC 2 518 998 137 159.25 FC 388 208 028 532.22 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 206 577.97 FC 2 493 961 653 183.19 FC 35 803 220 273.79 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 280.06 FC 2 482 832 717 977.12 FC 210 854 527 276.52 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago