0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 15.92 NT$ 870 530 831.71 NT$ 58 080 880.74 NT$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.032 NT$ 802 563 995.58 NT$ 0.000000 NT$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.691 NT$ 157 897 849.34 NT$ 7 398 785.67 NT$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.08 NT$ 867 883 843.35 NT$ 92 772 846.81 NT$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 100.48 NT$ 867 057 864.21 NT$ 1 306 639 272.16 NT$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.327 NT$ 425 746 491.26 NT$ 0.000000 NT$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 3.47 NT$ 866 032 423.67 NT$ 44 042 791.02 NT$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 2.54 NT$ 865 111 470.34 NT$ 26 231 839.94 NT$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 9.79 NT$ 864 589 658.13 NT$ 30 973 687.56 NT$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.123 NT$ 64 992 568.90 NT$ 53 131 243.94 NT$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 31.19 NT$ 857 602 832.76 NT$ 10 054 569.67 NT$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.593 NT$ 392 661 444.81 NT$ 0.000000 NT$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 284.49 NT$ 853 458 714.32 NT$ 53 831 121.06 NT$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.418 NT$ 850 424 749.02 NT$ 17 680 482.44 NT$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.746 NT$ 1 108 891 313.39 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.031 NT$ 846 153 218.57 NT$ 23 643 676.31 NT$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.011 NT$ 845 707 947.13 NT$ 11 707 650.80 NT$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 4 394.90 NT$ 219 810 696.90 NT$ 26 885.96 NT$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.077 NT$ 845 529 788.65 NT$ 10 831 081.13 NT$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.084 NT$ 843 807 839.54 NT$ 9 402 663.09 NT$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.937 NT$ 75 916 939.95 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 3.36 NT$ 839 528 074.87 NT$ 126 920 200.62 NT$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.107 NT$ 105 664 696.31 NT$ 1 578 474.15 NT$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.18 NT$ 838 693 144.14 NT$ 60 667 827.95 NT$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.336 NT$ 502 246 469.81 NT$ 63 449 994.68 NT$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.150 NT$ 838 377 187.31 NT$ 38 329 711.45 NT$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 NT$ 831 711 371.58 NT$ 4 923 686.55 NT$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.93 NT$ 831 426 199.49 NT$ 42 122 004.32 NT$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 20.72 NT$ 830 907 506.30 NT$ 1 606 264.62 NT$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 4.38 NT$ 829 845 760.36 NT$ 66 212 137.30 NT$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.143 NT$ 828 998 291.17 NT$ 1 895 304.30 NT$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 2.31 NT$ 189 454 918.59 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 8.69 NT$ 827 600 377.15 NT$ 1 052 887.92 NT$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.03 NT$ 827 533 193.43 NT$ 38 979 653.05 NT$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 NT$ 812 868 804.30 NT$ 2 195 166.98 NT$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.28 NT$ 825 826 589.90 NT$ 11 202 556.54 NT$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 13.99 NT$ 408 150 284.77 NT$ 4 233 166.49 NT$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 7.34 NT$ 824 766 341.09 NT$ 31 012 238.66 NT$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 4.55 NT$ 822 241 961.45 NT$ 328 098 864.15 NT$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.342 NT$ 188 015 147.30 NT$ 0.000000 NT$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.005 NT$ 41 411 584.91 NT$ 797 502.48 NT$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.04 NT$ 822 027 497.56 NT$ 244 245 388.13 NT$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 31.24 NT$ 1 049 351 697.72 NT$ 10 004 041.53 NT$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.730 NT$ 819 513 473.07 NT$ 431 641.32 NT$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 4.68 NT$ 815 931 090.31 NT$ 109 459 796.30 NT$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 2.53 NT$ 815 255 791.07 NT$ 46 665 575.78 NT$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.122 NT$ 46 380 372.50 NT$ 46 036.75 NT$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.85 NT$ 814 130 105.20 NT$ 44 842 352.06 NT$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.222 NT$ 810 341 118.49 NT$ 17 545 740.73 NT$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 299.11 NT$ 802 624 192.68 NT$ 227 181 910.42 NT$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.041 NT$ 796 075 745.71 NT$ 1 082 113.15 NT$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 3.53 NT$ 294 602 294.07 NT$ 10 898 140.09 NT$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 29.69 NT$ 795 917 611.35 NT$ 40 089 837.38 NT$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 21.56 NT$ 793 997 136.55 NT$ 430 081.81 NT$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 13.84 NT$ 787 474 639.83 NT$ 127 338 398.95 NT$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 47.48 NT$ 785 841 707.58 NT$ 7 198 606.90 NT$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 3.15 NT$ 46 647 734.98 NT$ 133 026.25 NT$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 19.34 NT$ 784 314 135.85 NT$ 8 524 783.44 NT$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 14.58 NT$ 115 028 901.87 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.480 NT$ 776 468 675.19 NT$ 29 117 714.12 NT$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.270 NT$ 323 437 487.27 NT$ 0.000000 NT$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 4.26 NT$ 772 621 487.55 NT$ 133 293 265.04 NT$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.242 NT$ 771 089 705.15 NT$ 57 447 158.05 NT$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 9.32 NT$ 770 967 533.09 NT$ 9 737 895.46 NT$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 62.17 NT$ 248 694 110.16 NT$ 1 060.47 NT$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 5.11 NT$ 770 936 873.12 NT$ 212 440 575.04 NT$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.16 NT$ 767 321 116.83 NT$ 37 310 664.91 NT$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.831 NT$ 765 805 459.77 NT$ 51 578 158.62 NT$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.694 NT$ 764 581 743.07 NT$ 143 200 211.44 NT$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 9.25 NT$ 763 501 376.57 NT$ 3 803 303.02 NT$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 35.07 NT$ 757 191 940.18 NT$ 252 222 066.00 NT$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.18 NT$ 756 263 625.96 NT$ 5 989 362.46 NT$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 9 346.40 NT$ 747 712 330.85 NT$ 17 103 307.60 NT$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.19 NT$ 746 989 903.20 NT$ 15 023 793.92 NT$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.87 NT$ 746 475 607.83 NT$ 55 270 019.02 NT$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 19.83 NT$ 744 309 011.08 NT$ 26 781 660.96 NT$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 12.99 NT$ 738 541 161.50 NT$ 28 363 129.37 NT$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 3.01 NT$ 736 599 259.03 NT$ 2 205 709.27 NT$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 13.95 NT$ 736 157 730.41 NT$ 217 512 415.09 NT$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 073 672.19 NT$ 934 458 909.93 NT$ 24 405 434.81 NT$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.088 NT$ 732 583 675.44 NT$ 90 814 008.05 NT$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 NT$ 725 109 035.18 NT$ 102 379 587.44 NT$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.187 NT$ 714 122 252.52 NT$ 47 068 958.77 NT$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 9.35 NT$ 713 329 522.14 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 154.52 NT$ 712 818 252.22 NT$ 224 064 448.93 NT$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.161 NT$ 707 372 940.60 NT$ 5 944 074.27 NT$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.01 NT$ 705 136 290.64 NT$ 38 556 308.33 NT$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.184 NT$ 167 876 283.70 NT$ 0.000000 NT$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 11.12 NT$ 600 049 424.16 NT$ 0.000000 NT$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.102 NT$ 701 605 590.06 NT$ 294 699 607.53 NT$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 10.46 NT$ 701 023 019.32 NT$ 6 517 381.52 NT$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 4.82 NT$ 693 615 126.11 NT$ 79 315 612.37 NT$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 21.36 NT$ 415 906 666.19 NT$ 1 115 299.53 NT$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.026 NT$ 689 282 868.32 NT$ 16 695 246.09 NT$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.807 NT$ 685 237 435.70 NT$ 5 676 181.56 NT$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.068 NT$ 36 501 559.67 NT$ 20 367.21 NT$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.010 NT$ 166 720 811.18 NT$ 0.000000 NT$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 37.40 NT$ 107 876 550.05 NT$ 0.000000 NT$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000377 NT$ 683 659 834.88 NT$ 92 936 314.70 NT$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.481 NT$ 37 036 939.63 NT$ 156 387.71 NT$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago