0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 دج

Market Capitalizations

attach_money
0.000000 دج

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 66.19 دج 3 619 191 293.22 دج 241 468 550.25 دج arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.134 دج 3 336 622 344.95 دج 0.000000 دج arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.87 دج 656 452 937.36 دج 30 760 106.00 دج arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 8.66 دج 3 608 186 562.68 دج 385 698 779.63 دج arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 417.75 دج 3 604 752 592.96 دج 5 432 291 775.22 دج arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.36 دج 1 770 021 161.99 دج 0.000000 دج arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 14.45 دج 3 600 489 371.81 دج 183 105 847.60 دج arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 10.58 دج 3 596 660 551.33 دج 109 057 649.93 دج arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 40.72 دج 3 594 491 141.42 دج 128 771 660.07 دج arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.510 دج 270 203 571.10 دج 220 890 666.30 دج arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 129.68 دج 3 565 443 741.10 دج 41 801 404.00 دج arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 2.47 دج 1 632 471 625.91 دج 0.000000 دج arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 1 182.74 دج 3 548 214 762.14 دج 223 800 372.76 دج arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.74 دج 3 535 601 193.06 دج 73 505 780.36 دج arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 3.10 دج 4 610 163 868.27 دج 0.000000 دج arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.130 دج 3 517 842 504.62 دج 98 297 480.48 دج arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.044 دج 3 515 991 309.41 دج 48 674 011.63 دج arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 18 271.57 دج 913 852 710.78 دج 111 777.13 دج arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.320 دج 3 515 250 623.85 دج 45 029 714.18 دج arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.351 دج 3 508 091 700.79 دج 39 091 132.83 دج arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.89 دج 315 621 133.76 دج 0.000000 دج arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 13.99 دج 3 490 298 778.99 دج 527 664 808.97 دج arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.444 دج 439 296 042.08 دج 6 562 432.58 دج arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 9.06 دج 3 486 827 593.45 دج 252 223 662.50 دج arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.40 دج 2 088 066 251.49 دج 263 790 390.81 دج arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.625 دج 3 485 514 017.70 دج 159 353 985.98 دج arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 دج 3 457 801 199.98 دج 20 469 996.98 دج arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 12.18 دج 3 456 615 610.33 دج 175 120 266.56 دج arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 86.13 دج 3 454 459 167.60 دج 6 677 970.19 دج arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 18.20 دج 3 450 045 008.42 دج 275 273 869.79 دج arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.595 دج 3 446 521 694.81 دج 7 879 639.15 دج arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 9.60 دج 787 649 979.57 دج 0.000000 دج arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 36.14 دج 3 440 709 932.52 دج 4 377 332.37 دج arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 4.27 دج 3 440 430 619.37 دج 162 056 087.82 دج arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 دج 3 379 464 106.14 دج 9 126 304.24 دج arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 5.32 دج 3 433 335 494.86 دج 46 574 105.82 دج arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 58.18 دج 1 696 865 754.95 دج 17 599 192.07 دج arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 30.52 دج 3 428 927 559.94 دج 128 931 934.47 دج arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 18.92 دج 3 418 432 569.41 دج 1 364 055 710.83 دج arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.42 دج 781 664 197.67 دج 0.000000 دج arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.021 دج 172 166 731.01 دج 3 315 579.33 دج arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 4.31 دج 3 417 540 945.82 دج 1 015 438 798.85 دج arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 129.87 دج 4 362 630 695.64 دج 41 591 335.62 دج arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 3.03 دج 3 407 089 006.34 دج 1 794 528.62 دج arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 19.47 دج 3 392 195 417.26 دج 455 073 993.13 دج arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 10.50 دج 3 389 387 892.21 دج 194 009 952.80 دج arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.508 دج 192 824 233.48 دج 191 395.64 دج arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 7.70 دج 3 384 707 905.76 دج 186 429 985.27 دج arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.921 دج 3 368 955 370.39 دج 72 945 598.00 دج arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 1 243.54 دج 3 336 872 611.60 دج 944 498 186.87 دج arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.170 دج 3 309 647 749.03 دج 4 498 834.89 دج arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 14.66 دج 1 224 795 284.48 دج 45 308 508.64 دج arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 123.44 دج 3 308 990 312.79 دج 166 671 627.37 دج arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 89.65 دج 3 301 006 028.46 دج 1 788 045.03 دج arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 57.54 دج 3 273 889 052.86 دج 529 403 449.02 دج arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 197.42 دج 3 267 100 213.25 دج 29 927 872.12 دج arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 13.09 دج 193 935 780.50 دج 553 050.41 دج arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 80.39 دج 3 260 749 405.11 دج 35 441 389.17 دج arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 60.61 دج 478 227 289.53 دج 0.000000 دج arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 2.00 دج 3 228 132 268.66 دج 121 055 537.11 دج arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 1.12 دج 1 344 676 254.05 دج 0.000000 دج arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 17.71 دج 3 212 137 765.64 دج 554 160 526.77 دج arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 1.00 دج 3 205 769 451.81 دج 238 833 877.77 دج arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 38.74 دج 3 205 261 527.20 دج 40 484 845.79 دج arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 258.48 دج 1 033 934 153.02 دج 4 408.84 دج arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 21.24 دج 3 205 134 059.78 دج 883 211 773.20 دج arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 4.83 دج 3 190 101 721.83 دج 155 117 347.56 دج arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 3.45 دج 3 183 800 448.34 دج 214 433 786.60 دج arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.88 دج 3 178 712 903.29 دج 595 348 193.94 دج arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 38.46 دج 3 174 221 330.03 دج 15 812 054.74 دج arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 145.82 دج 3 147 990 142.78 دج 1 048 601 464.74 دج arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 4.90 دج 3 144 130 719.75 دج 24 900 494.80 دج arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 38 857.24 دج 3 108 579 109.51 دج 71 106 202.92 دج arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 4.94 دج 3 105 575 650.31 دج 62 460 721.87 دج arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 11.92 دج 3 103 437 491.30 دج 229 782 523.85 دج arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 82.46 دج 3 094 429 966.47 دج 111 343 505.16 دج arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 54.01 دج 3 070 450 401.09 دج 117 918 386.24 دج arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 12.50 دج 3 062 377 032.21 دج 9 170 133.32 دج arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 57.98 دج 3 060 541 397.61 دج 904 297 711.43 دج arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 8 621 195.32 دج 3 884 969 294.02 دج 101 464 455.88 دج arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.367 دج 3 045 682 430.91 دج 377 554 998.93 دج arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.004 دج 3 014 606 962.99 دج 425 638 355.32 دج arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.776 دج 2 968 929 926.97 دج 195 686 998.73 دج arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 38.88 دج 2 965 634 187.44 دج 0.000000 دج arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 642.42 دج 2 963 508 606.60 دج 931 537 486.26 دج arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.670 دج 2 940 869 977.74 دج 24 712 211.29 دج arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 4.19 دج 2 931 571 209.95 دج 160 296 051.91 دج arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.765 دج 697 937 812.40 دج 0.000000 دج arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 46.21 دج 2 494 677 468.41 دج 0.000000 دج arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.424 دج 2 916 892 487.11 دج 1 225 199 860.62 دج arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 43.51 دج 2 914 470 476.44 دج 27 095 709.42 دج arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 20.02 دج 2 883 672 506.26 دج 329 750 955.69 دج arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 88.80 دج 1 729 112 548.62 دج 4 636 805.73 دج arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.107 دج 2 865 661 346.75 دج 69 409 706.21 دج arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 3.36 دج 2 848 842 649.50 دج 23 598 459.84 دج arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.283 دج 151 753 530.30 دج 84 675.71 دج arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.043 دج 693 133 989.34 دج 0.000000 دج arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 155.49 دج 448 491 720.75 دج 0.000000 دج arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.002 دج 2 842 283 847.73 دج 386 378 389.75 دج arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 2.00 دج 153 979 347.47 دج 650 174.62 دج arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago