0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 047.82 ៛ 111 970 959 337.79 ៛ 7 470 581 970.14 ៛ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.15 ៛ 103 228 808 494.07 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 88.84 ៛ 20 309 416 994.40 ៛ 951 659 721.50 ៛ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 268.03 ៛ 111 630 493 709.88 ៛ 11 932 793 508.58 ៛ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 12 924.29 ៛ 111 524 253 157.03 ៛ 168 064 872 009.59 ៛ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 42.12 ៛ 54 761 119 680.81 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 446.93 ៛ 111 392 357 127.42 ៛ 5 664 949 917.14 ៛ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 327.28 ៛ 111 273 900 636.07 ៛ 3 374 038 202.69 ៛ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 259.77 ៛ 111 206 783 180.85 ៛ 3 983 952 531.29 ៛ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 15.78 ៛ 8 359 589 372.56 ៛ 6 833 941 013.52 ៛ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 011.98 ៛ 110 308 111 346.29 ៛ 1 293 256 677.70 ៛ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 76.32 ៛ 50 505 596 205.32 ៛ 0.000000 ៛ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 36 591.69 ៛ 109 775 079 200.11 ៛ 6 923 961 849.01 ៛ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 53.71 ៛ 109 384 839 139.03 ៛ 2 274 130 344.74 ៛ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 95.97 ៛ 142 629 783 620.67 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.03 ៛ 108 835 418 779.78 ៛ 3 041 138 834.23 ៛ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.35 ៛ 108 778 146 287.81 ៛ 1 505 882 208.29 ៛ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 565 288.06 ៛ 28 272 880 991.66 ៛ 3 458 173.72 ៛ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 9.91 ៛ 108 755 230 872.13 ៛ 1 393 134 511.85 ៛ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 10.85 ៛ 108 533 747 281.70 ៛ 1 209 405 994.40 ៛ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 120.49 ៛ 9 764 723 185.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 432.81 ៛ 107 983 267 806.60 ៛ 16 324 954 964.19 ៛ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 13.73 ៛ 13 590 991 821.02 ៛ 203 029 299.10 ៛ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 280.35 ៛ 107 875 875 866.44 ៛ 7 803 324 878.31 ៛ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 43.18 ៛ 64 600 835 489.84 ៛ 8 161 177 658.10 ៛ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 19.33 ៛ 107 835 236 307.48 ៛ 4 930 112 071.61 ៛ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ៛ 106 977 853 943.89 ៛ 633 303 136.97 ៛ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 376.96 ៛ 106 941 174 033.96 ៛ 5 417 891 086.00 ៛ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 664.81 ៛ 106 874 457 758.99 ៛ 206 603 815.09 ៛ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 562.98 ៛ 106 737 891 991.31 ៛ 8 516 454 860.70 ៛ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 18.40 ៛ 106 628 887 306.56 ៛ 243 781 188.53 ៛ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 296.91 ៛ 24 368 406 278.98 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 118.00 ៛ 106 449 082 331.92 ៛ 135 426 415.78 ៛ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 132.11 ៛ 106 440 440 909.42 ៛ 5 013 710 011.36 ៛ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ៛ 104 554 251 862.94 ៛ 282 350 657.42 ៛ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 164.69 ៛ 106 220 931 125.80 ៛ 1 440 915 079.19 ៛ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 799.95 ៛ 52 497 829 226.32 ៛ 544 485 842.22 ៛ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 944.10 ៛ 106 084 557 924.64 ៛ 3 988 911 119.14 ៛ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 585.37 ៛ 105 759 862 692.21 ៛ 42 201 313 541.53 ៛ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 43.98 ៛ 24 183 217 465.44 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.652 ៛ 5 326 514 261.28 ៛ 102 577 777.20 ៛ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 133.36 ៛ 105 732 277 538.47 ៛ 31 415 763 148.18 ៛ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 018.01 ៛ 134 971 573 661.09 ៛ 1 286 757 557.71 ៛ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 93.88 ៛ 105 408 914 224.47 ៛ 55 519 334.30 ៛ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 602.35 ៛ 104 948 134 640.66 ៛ 14 079 131 897.63 ៛ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 324.85 ៛ 104 861 275 105.51 ៛ 6 002 302 386.34 ៛ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 15.73 ៛ 5 965 618 464.61 ៛ 5 921 420.44 ៛ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 238.18 ៛ 104 716 485 142.78 ៛ 5 767 792 473.31 ៛ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 28.50 ៛ 104 229 131 379.46 ៛ 2 256 799 358.10 ៛ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 38 472.65 ៛ 103 236 551 272.83 ៛ 29 220 994 279.78 ៛ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.26 ៛ 102 394 265 321.91 ៛ 139 185 474.69 ៛ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 453.65 ៛ 37 892 858 344.33 ៛ 1 401 759 887.14 ៛ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 819.04 ៛ 102 373 925 483.41 ៛ 5 156 506 108.26 ៛ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 773.75 ៛ 102 126 906 770.30 ៛ 55 318 744.18 ៛ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 780.29 ៛ 101 287 958 639.03 ៛ 16 378 745 211.63 ៛ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 107.68 ៛ 101 077 924 732.83 ៛ 925 911 973.28 ៛ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 404.92 ៛ 6 000 007 635.33 ៛ 17 110 337.51 ៛ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 487.09 ៛ 100 881 442 695.35 ៛ 1 096 489 802.25 ៛ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 875.25 ៛ 14 795 451 262.99 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 61.74 ៛ 99 872 329 950.76 ៛ 3 745 230 225.67 ៛ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 34.67 ៛ 41 601 749 663.29 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 547.76 ៛ 99 377 490 164.04 ៛ 17 144 682 549.85 ៛ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 31.08 ៛ 99 180 466 533.23 ៛ 7 389 070 167.68 ៛ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 198.61 ៛ 99 164 752 302.98 ៛ 1 252 524 847.29 ៛ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 996.99 ៛ 31 987 974 557.22 ៛ 136 401.28 ៛ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 657.22 ៛ 99 160 808 701.16 ៛ 27 324 908 116.62 ៛ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 149.40 ៛ 98 695 736 488.71 ៛ 4 799 038 461.51 ៛ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 106.83 ៛ 98 500 786 959.78 ៛ 6 634 177 321.63 ៛ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 89.22 ៛ 98 343 387 901.91 ៛ 18 418 951 366.49 ៛ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 190.03 ៛ 98 204 427 088.16 ៛ 489 195 180.66 ៛ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 511.34 ៛ 97 392 883 579.52 ៛ 32 441 753 545.73 ៛ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 151.66 ៛ 97 273 480 302.78 ៛ 770 374 391.75 ៛ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 202 169.76 ៛ 96 173 580 468.44 ៛ 2 199 891 940.15 ៛ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 152.82 ៛ 96 080 659 099.77 ៛ 1 932 417 046.27 ៛ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 368.92 ៛ 96 014 508 488.94 ៛ 7 109 038 332.08 ៛ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 551.24 ៛ 95 735 832 642.58 ៛ 3 444 758 256.53 ៛ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 671.10 ៛ 94 993 950 071.92 ៛ 3 648 172 688.66 ៛ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 386.71 ៛ 94 744 175 250.51 ៛ 283 706 646.65 ៛ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 793.69 ៛ 94 687 384 174.83 ៛ 27 977 267 315.30 ៛ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 266 723 539.06 ៛ 120 193 629 904.06 ៛ 3 139 119 085.81 ៛ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 11.36 ៛ 94 227 675 742.29 ៛ 11 680 840 278.43 ៛ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.135 ៛ 93 266 259 317.20 ៛ 13 168 448 726.50 ៛ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 24.01 ៛ 91 853 097 887.45 ៛ 6 054 187 027.61 ៛ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 202.90 ៛ 91 751 133 916.02 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 19 875.12 ៛ 91 685 372 450.03 ៛ 28 820 014 623.50 ៛ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 20.74 ៛ 90 984 975 928.66 ៛ 764 549 254.58 ៛ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 129.58 ៛ 90 697 289 573.97 ៛ 4 959 257 816.52 ៛ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 23.66 ៛ 21 592 880 862.28 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 429.65 ៛ 77 180 620 405.39 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 13.11 ៛ 90 243 157 546.84 ៛ 37 905 375 168.02 ៛ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 346.00 ៛ 90 168 225 100.42 ៛ 838 290 195.67 ៛ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 619.35 ៛ 89 215 393 932.60 ៛ 10 201 873 252.87 ៛ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 747.42 ៛ 53 495 484 263.07 ៛ 143 454 032.51 ៛ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.32 ៛ 88 658 162 593.96 ៛ 2 147 405 528.51 ៛ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 103.85 ៛ 88 137 823 790.77 ៛ 730 091 883.21 ៛ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 8.75 ៛ 4 694 968 293.79 ៛ 2 619 707.01 ៛ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.32 ៛ 21 444 259 628.20 ៛ 0.000000 ៛ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 810.64 ៛ 13 875 488 792.76 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.049 ៛ 87 934 906 822.14 ៛ 11 953 819 365.29 ៛ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.89 ៛ 4 763 830 883.09 ៛ 20 115 177.55 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago