0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 074.29 ₭ 605 521 146 370.77 ₭ 40 399 719 582.37 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.42 ₭ 558 244 984 480.73 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 480.42 ₭ 109 830 098 208.49 ₭ 5 146 424 474.03 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 449.45 ₭ 603 679 962 384.04 ₭ 64 530 650 156.53 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 892.53 ₭ 603 105 430 364.90 ₭ 908 868 107 996.59 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.80 ₭ 296 139 429 024.96 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 416.90 ₭ 602 392 157 606.29 ₭ 30 635 148 508.58 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 769.86 ₭ 601 751 563 733.88 ₭ 18 246 262 177.95 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 812.62 ₭ 601 388 603 206.72 ₭ 21 544 581 899.66 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.32 ₭ 45 207 330 275.61 ₭ 36 956 866 505.49 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 696.13 ₭ 596 528 728 801.00 ₭ 6 993 726 504.31 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 412.71 ₭ 273 126 234 634.86 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 882.06 ₭ 593 646 175 698.68 ₭ 37 443 684 871.84 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 290.46 ₭ 591 535 819 490.76 ₭ 12 298 135 351.25 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 519.00 ₭ 771 319 193 792.53 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.82 ₭ 588 564 641 537.67 ₭ 16 445 995 319.38 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.30 ₭ 588 254 921 006.54 ₭ 8 143 571 569.44 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 056 987.95 ₭ 152 895 245 432.58 ₭ 18 701 253.70 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.60 ₭ 588 130 998 081.79 ₭ 7 533 849 952.26 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.69 ₭ 586 933 250 037.35 ₭ 6 540 275 340.05 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 651.62 ₭ 52 806 070 540.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 340.59 ₭ 583 956 344 554.12 ₭ 88 282 761 019.71 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.24 ₭ 73 497 923 001.21 ₭ 1 097 950 170.86 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 516.08 ₭ 583 375 586 015.47 ₭ 42 199 140 328.53 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 233.49 ₭ 349 351 047 750.79 ₭ 44 134 351 268.33 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.51 ₭ 583 155 813 741.71 ₭ 26 661 262 268.32 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 578 519 226 230.52 ₭ 3 424 802 678.88 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 038.54 ₭ 578 320 867 109.19 ₭ 29 299 093 628.48 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 410.86 ₭ 577 960 076 101.02 ₭ 1 117 280 585.07 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 044.50 ₭ 577 221 550 141.36 ₭ 46 055 633 896.20 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.52 ₭ 576 632 070 136.37 ₭ 1 318 329 909.95 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 605.64 ₭ 131 780 466 940.19 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 045.99 ₭ 575 659 713 419.88 ₭ 732 364 525.72 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 714.41 ₭ 575 612 981 980.82 ₭ 27 113 346 635.62 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 565 412 771 493.68 ₭ 1 526 907 465.73 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 890.62 ₭ 574 425 907 969.82 ₭ 7 792 239 664.07 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 733.87 ₭ 283 899 914 076.84 ₭ 2 944 492 869.50 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 105.52 ₭ 573 688 423 379.27 ₭ 21 571 397 154.39 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 165.57 ₭ 571 932 523 184.07 ₭ 228 217 994 247.33 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.83 ₭ 130 778 995 278.84 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.52 ₭ 28 804 942 287.94 ₭ 554 724 310.76 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 721.17 ₭ 571 783 347 058.26 ₭ 169 891 452 463.21 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 728.74 ₭ 729 904 811 873.35 ₭ 6 958 580 296.66 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 507.69 ₭ 570 034 649 666.11 ₭ 300 239 733.14 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 257.42 ₭ 567 542 826 934.03 ₭ 76 137 706 928.45 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 756.75 ₭ 567 073 104 377.34 ₭ 32 459 497 027.94 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.05 ₭ 32 261 116 211.42 ₭ 32 022 100.30 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 288.04 ₭ 566 290 103 278.37 ₭ 31 191 304 701.87 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.12 ₭ 563 654 571 608.34 ₭ 12 204 412 130.85 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 208 053.99 ₭ 558 286 856 197.26 ₭ 158 022 491 358.72 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.42 ₭ 553 731 907 685.69 ₭ 752 692 918.67 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 453.25 ₭ 204 918 553 521.58 ₭ 7 580 494 610.56 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 652.76 ₭ 553 621 913 072.86 ₭ 27 885 565 225.21 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15 000.02 ₭ 552 286 075 144.65 ₭ 299 154 973.64 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 627.52 ₭ 547 749 177 031.09 ₭ 88 573 650 126.00 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 029.37 ₭ 546 613 347 058.65 ₭ 5 007 184 745.20 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 189.77 ₭ 32 447 087 379.32 ₭ 92 529 984.96 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 449.78 ₭ 545 550 803 437.71 ₭ 5 929 642 524.89 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 141.04 ₭ 80 011 448 172.10 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 333.90 ₭ 540 093 682 149.01 ₭ 20 253 609 624.18 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 187.48 ₭ 224 975 648 115.58 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 962.22 ₭ 537 417 667 254.62 ₭ 92 715 717 478.42 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 168.07 ₭ 536 352 194 783.05 ₭ 39 958 916 713.82 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 481.89 ₭ 536 267 214 724.18 ₭ 6 773 455 241.18 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 246.47 ₭ 172 985 880 790.17 ₭ 737 636.46 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 554.15 ₭ 536 245 888 352.50 ₭ 147 768 758 838.08 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 807.93 ₭ 533 730 851 767.23 ₭ 25 952 437 023.65 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 577.71 ₭ 532 676 595 708.84 ₭ 35 876 576 219.21 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 482.49 ₭ 531 825 406 627.99 ₭ 99 606 760 648.90 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 435.48 ₭ 531 073 928 639.95 ₭ 2 645 489 762.19 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 396.62 ₭ 526 685 230 368.65 ₭ 175 439 845 415.86 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 820.16 ₭ 526 039 516 431.42 ₭ 4 166 062 232.46 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 501 142.91 ₭ 520 091 432 995.11 ₭ 11 896 665 862.00 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 826.42 ₭ 519 588 929 006.46 ₭ 10 450 204 160.46 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 995.07 ₭ 519 231 197 020.06 ₭ 38 444 549 067.86 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 796.69 ₭ 517 724 162 348.29 ₭ 18 628 704 985.64 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 037.07 ₭ 513 712 179 354.56 ₭ 19 728 737 894.74 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 091.29 ₭ 512 361 436 830.89 ₭ 1 534 240 439.91 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 700.01 ₭ 512 054 319 722.55 ₭ 151 296 613 669.02 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 442 398 494.13 ₭ 649 988 041 510.01 ₭ 16 975 856 942.50 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.42 ₭ 509 568 289 606.18 ₭ 63 168 127 144.74 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.731 ₭ 504 369 102 430.30 ₭ 71 212 877 124.15 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.86 ₭ 496 726 950 090.01 ₭ 32 740 080 919.02 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 505.09 ₭ 496 175 545 143.31 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 481.47 ₭ 495 819 917 590.34 ₭ 155 854 057 127.42 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.17 ₭ 492 032 284 555.44 ₭ 4 134 560 816.72 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 700.75 ₭ 490 476 522 487.14 ₭ 26 818 877 823.00 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.92 ₭ 116 770 866 754.24 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 731.34 ₭ 417 380 524 574.17 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.88 ₭ 488 020 648 684.74 ₭ 204 986 242 514.09 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 278.94 ₭ 487 615 425 927.64 ₭ 4 533 340 102.42 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 349.36 ₭ 482 462 666 458.16 ₭ 55 170 108 604.40 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 857.60 ₭ 289 295 073 903.16 ₭ 775 776 600.73 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.96 ₭ 479 449 247 970.32 ₭ 11 612 827 692.44 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 561.63 ₭ 476 635 338 448.87 ₭ 3 948 220 830.60 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.30 ₭ 25 389 642 102.24 ₭ 14 166 959.01 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.16 ₭ 115 967 146 748.90 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 015.17 ₭ 75 036 437 393.53 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.263 ₭ 475 537 995 743.33 ₭ 64 644 354 646.84 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.71 ₭ 25 762 040 037.01 ₭ 108 779 682.20 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago