0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 695.57 $ 3 085 619 025 071.07 $ 477 220 766 277.42 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 86.15 $ 3 002 515 568 534.37 $ 364 148 648 186.10 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 142 699.13 $ 2 996 681 701 535.40 $ 512 360 225 966.74 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 32 705.45 $ 2 976 098 417 328.06 $ 11 824 821 062.25 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 949.09 $ 2 956 534 124 713.68 $ 368 125 795 808.80 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 126.09 $ 2 902 914 675 288.23 $ 260 986 502 003.54 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 033.16 $ 2 868 967 484 475.62 $ 164 255 362 594.55 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 292.48 $ 198 054 250 398.08 $ 36 348 697 593.42 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 795.27 $ 164 003 496 847.42 $ 2 079 537 083.99 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 63.56 $ 2 862 427 407 144.22 $ 251 517 844 623.74 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 285.59 $ 2 841 698 452 148.95 $ 318 793 118 847.77 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 170.90 $ 120 741 721 582.72 $ 8 385 181 985.03 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 947.46 $ 1 276 703 589 385.26 $ 104 278 144 298.43 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 103 415.60 $ 2 830 949 531 825.17 $ 68 238 094 292.49 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 57.62 $ 2 793 207 969 884.21 $ 21 185 445 046.75 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 738.67 $ 2 753 204 480 024.61 $ 12 580 957 478.38 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 429.05 $ 2 717 435 754 732.13 $ 611 968 847 384.22 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 663.60 $ 2 672 976 670 804.56 $ 67 328 585 126.96 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 741.79 $ 2 637 522 224 480.24 $ 33 154 319 372.70 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 473.63 $ 2 600 453 919 559.68 $ 27 879 217 134.69 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 283.11 $ 161 218 123 857.91 $ 26 051 425 981.21 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.131 $ 2 596 538 821 963.90 $ 45 148 954 269.80 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 359.85 $ 1 649 107 384 836.06 $ 221 030 628 013.63 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 996.49 $ 2 586 478 678 655.79 $ 260 401 729 549.67 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 133.93 $ 2 483 271 107 000.95 $ 165 677 413 519.44 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 478.99 $ 2 459 803 301 559.28 $ 451 886 899 508.17 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 809.74 $ 2 457 307 386 778.29 $ 126 331 769 268.78 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.17 $ 2 451 888 968 897.59 $ 273 804 610 251.63 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 024.73 $ 2 448 323 110 510.22 $ 184 194 321 748.55 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 869 072.42 $ 2 432 963 208 952.31 $ 12 534 195 302.04 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 710.99 $ 2 352 924 474 087.18 $ 45 002 455 998.40 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 62.80 $ 1 348 546 018 174.02 $ 249 364 556 671.99 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 152.19 $ 742 334 950 497.12 $ 177 289 223 114.64 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 70 334.28 $ 2 327 133 409 599.60 $ 252 856 795 241.02 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 250.10 $ 2 272 285 731 337.36 $ 142 363 314 067.12 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 150.24 $ 2 195 027 340 908.40 $ 133 457 045 900.73 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 870.99 $ 2 167 754 455 728.86 $ 14 158 848 625.98 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 899.93 $ 2 138 759 188 058.54 $ 15 535 114 628.76 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 642.98 $ 2 081 796 993 750.70 $ 112 748 343 656.82 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 076 660 032 575.54 $ 61 804 994 472.52 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 290.98 $ 2 055 496 551 411.12 $ 118 847 158 879.03 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.349 $ 1 994 746 220 182.93 $ 141 538 930 858.76 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 999.23 $ 1 966 361 526 724.60 $ 66 146 242 307.55 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.01 $ 1 956 836 548 049.54 $ 283 126 979 039.10 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 010.77 $ 1 957 158 536 467.70 $ 70 418 876 411.98 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 507.85 $ 1 931 709 563 378.88 $ 54 462 557 723.40 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 477.34 $ 1 922 507 625 261.58 $ 400 383 160 550.14 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 521.18 $ 1 915 343 265 949.14 $ 271 974 160 667.12 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 697.19 $ 2 193 439 119 322.45 $ 450 737 858 217.81 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 388.54 $ 1 907 601 165 920.13 $ 58 300 759 265.41 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 885 192.61 $ 1 893 238 808 781.98 $ 43 033 547 088.18 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.40 $ 1 889 411 694 020.67 $ 617 566 203 883.49 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 129 378.81 $ 87 849 272 644.09 $ 37 843 327.43 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 053.43 $ 1 860 743 578 115.54 $ 99 161 304 825.22 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 736.13 $ 1 851 631 835 695.73 $ 125 449 439 752.38 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 256.25 $ 1 844 965 149 650.20 $ 71 016 091 071.95 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 49 533.80 $ 1 040 209 785 384.39 $ 2 273 008 431 430.75 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 52 531.95 $ 1 830 548 103 718.10 $ 93 348 304 637.74 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 31 946.57 $ 1 824 252 916 560.56 $ 4 634 397 892.85 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 184.60 $ 133 820 210 045.78 $ 1 314 777 616.21 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 913.23 $ 1 762 201 459 321.17 $ 246 291 739 890.70 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 504.86 $ 1 736 745 080 068.15 $ 42 258 326 132.63 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 609.29 $ 134 972 707 296.49 $ 3 502 962 155.63 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 104 953.89 $ 1 713 715 275 477.32 $ 239 534 551 117.63 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 251.16 $ 1 682 240 560 321.35 $ 66 689 955 106.87 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 862.70 $ 1 646 557 395 321.25 $ 176 872 609 528.70 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 633 776.78 $ 1 641 220 748 532.64 $ 17 360 007 717.98 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 244 903.08 $ 733 730 934 706.65 $ 172 013 735 216.92 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 109.46 $ 1 633 943 668 000.03 $ 15 944 771 362.78 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 738.12 $ 1 588 686 159 881.52 $ 237 328 914 540.10 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 $ 1 619 223 815 540.19 $ 75 869 056 927.15 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 414.26 $ 1 583 390 112 202.37 $ 21 658 305 042.57 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 90 130.02 $ 1 578 530 215 705.13 $ 26 847 319 046.26 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 761.38 $ 1 567 179 228 148.67 $ 69 033 736 491.52 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 43 457.26 $ 1 554 633 227 166.27 $ 60 274 019 016.29 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 260.14 $ 1 549 881 191 827.97 $ 46 190 752 205.63 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 175 490.35 $ 1 541 634 390 539.01 $ 93 472 457 111.37 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 534.49 $ 1 517 381 737 626.03 $ 530 593 037 780.61 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 299.00 $ 1 512 964 698 296.61 $ 526 825 932 419.59 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 375.36 $ 1 489 317 313 966.36 $ 51 406 223 214.53 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 154.13 $ 1 587 398 584 380.06 $ 162 357 018 179.10 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 157.55 $ 1 487 520 529 105.00 $ 32 855 309 533.78 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.87 $ 1 485 417 747 598.66 $ 572 324 260 691.49 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 739.17 $ 1 481 343 499 846.32 $ 317 315 817 488.57 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 212.22 $ 745 548 592 982.18 $ 168 772 871 895.76 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 801.04 $ 1 465 933 076 865.93 $ 361 034 116 503.17 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 833.86 $ 227 044 620 564.46 $ 32 144 830 734.62 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 864.02 $ 1 408 953 202 119.57 $ 98 569 972 411.94 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 664.15 $ 1 374 405 831 185.88 $ 117 483 791 883.17 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 344.38 $ 91 208 061 719.41 $ 40 870 452 895.75 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 371.08 $ 1 371 084 825 529.69 $ 396 984 465 055.14 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 061.26 $ 1 348 695 612 955.94 $ 90 528 525 559.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 275.74 $ 1 347 069 091 241.73 $ 6 627 974 047.68 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 343 393 432 164.06 $ 73 103 876 780.69 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 430.02 $ 1 338 881 224 747.84 $ 109 527 145 236.79 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 740.26 $ 1 335 877 152 746.56 $ 16 862 851 160.20 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 25.78 $ 1 330 774 002 321.05 $ 56 141 795 001.76 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.61 $ 1 326 614 482 585.04 $ 727 318 615 579.98 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 501.75 $ 1 312 978 959 213.33 $ 131 315 361 438.81 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 857.86 $ 1 303 345 883 490.38 $ 517 114 103 485.42 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago