9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
56 766 854 109 594.23 ₨

Market Capitalizations

attach_money
3 446 328 694 468.12 ₨

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 940 804.79 ₨ 18 591 377 960 382.52 ₨ 554 208 343 899.51 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 818.74 ₨ 4 672 591 878 556.49 ₨ 267 539 106 306.86 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.32 ₨ 143 962 000 543.97 ₨ 16 890 821 113.38 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 787.75 ₨ 1 299 005 146 510.99 ₨ 23 859 947 200.20 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.79 ₨ 1 769 924 885 861.61 ₨ 957 310 366 699.48 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 483.11 ₨ 1 237 964 597 577.83 ₨ 28 203 216 292.01 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 285.15 ₨ 1 070 356 968 710.84 ₨ 35 222 340 694.37 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.80 ₨ 526 194 355 218.82 ₨ 100 461 438 016.25 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.19 ₨ 519 775 596 589.64 ₨ 29 196 483 947.35 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.73 ₨ 252 368 032 970.02 ₨ 14 445 389 078.21 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 85.18 ₨ 215 142 043 877.19 ₨ 3 626 410 204.54 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.32 ₨ 200 534 734 879.74 ₨ 5 235 817 238.40 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.60 ₨ 195 872 737 586.58 ₨ 4 059 191 609.89 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 415.84 ₨ 168 929 862 532.80 ₨ 5 772 735 299.52 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000271 ₨ 159 763 789 474.10 ₨ 8 903 778 455.14 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 177.58 ₨ 111 315 808 085.70 ₨ 3 989 227 534.38 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 052.63 ₨ 99 880 768 472.49 ₨ 3 236 337 223.79 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.54 ₨ 99 815 830 349.76 ₨ 2 663 945 139.17 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.47 ₨ 163 345 277 891.71 ₨ 1 734 865 642.63 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 79.28 ₨ 96 119 663 272.24 ₨ 5 109 254 250.07 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.55 ₨ 81 934 957 890.05 ₨ 21 316 964.99 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.80 ₨ 79 387 836 139.77 ₨ 1 447 206 660.76 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 000.81 ₨ 75 093 536 381.45 ₨ 4 417 648 731.84 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.48 ₨ 73 654 690 081.57 ₨ 10 744 184 798.97 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.50 ₨ 66 929 964 271.59 ₨ 2 638 838 361.60 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 667 575 236.14 ₨ 16 342 461 784.10 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 648.87 ₨ 63 836 749 054.36 ₨ 3 297 029 670.61 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.88 ₨ 63 605 000 964.56 ₨ 1 241 675 974.23 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.37 ₨ 58 885 420 816.68 ₨ 641 445 173.53 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.19 ₨ 58 439 621 248.87 ₨ 3 518 399 339.53 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.578 ₨ 5 416 370 243.76 ₨ 91 332 119.57 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 116.31 ₨ 58 383 486 177.24 ₨ 2 331 809 858.03 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.16 ₨ 43 250 040 666.06 ₨ 1 235 702 860.63 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.48 ₨ 50 464 929 912.91 ₨ 5 619 213 262.28 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.48 ₨ 43 751 906 879.38 ₨ 1 141 950 294.61 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.91 ₨ 43 706 171 823.62 ₨ 1 388 154 590.74 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 290.88 ₨ 43 327 662 014.03 ₨ 1 801 595 174.00 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.38 ₨ 79 735 941 675.50 ₨ 5 032 230 709.29 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.56 ₨ 96 562 168 395.30 ₨ 2 952 739 583.22 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.78 ₨ 41 635 606 598.92 ₨ 77 004 085 599.74 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 255.70 ₨ 41 610 355 686.90 ₨ 995 884 529.03 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.85 ₨ 41 532 882 425.30 ₨ 1 169 158 093.11 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.09 ₨ 3 658 799 827.66 ₨ 5 877 865 917.62 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.84 ₨ 2 968 382 730.44 ₨ 4 800 793 149.47 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.58 ₨ 41 068 473 764.20 ₨ 699 045 390.11 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.25 ₨ 37 209 565 239.51 ₨ 10 733 504 314.43 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 615.80 ₨ 36 948 234 403.77 ₨ 42 419 341.62 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 335.58 ₨ 34 910 431 645.38 ₨ 2 750 947 156.57 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 352.29 ₨ 34 417 920 347.32 ₨ 1 875 232 221.12 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.35 ₨ 33 831 295 703.07 ₨ 2 281 471 898.48 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.57 ₨ 33 341 094 937.46 ₨ 2 466 515 199.81 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.25 ₨ 33 151 874 267.94 ₨ 95 848 569.33 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 592 594 820.34 ₨ 310 609 159.86 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.11 ₨ 32 957 529 291.40 ₨ 3 920 872 264.63 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.860 ₨ 32 365 896 544.66 ₨ 770 548 246.73 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.29 ₨ 30 355 236 888.56 ₨ 1 100 949 784.86 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 592.74 ₨ 14 203 823 741.68 ₨ 647 315 773.76 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.63 ₨ 29 794 010 191.84 ₨ 4 045 202 012.58 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.364 ₨ 29 515 170 394.41 ₨ 337 021 021.80 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.64 ₨ 27 614 659 952.98 ₨ 1 796 811 547.09 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000369 ₨ 26 109 697 337.02 ₨ 7 332 390 428.85 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.65 ₨ 25 782 427 148.80 ₨ 2 319 647 399.54 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.90 ₨ 1 345 213 253.86 ₨ 3 928 121 540.98 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.63 ₨ 25 151 267 666.38 ₨ 732 734 117.89 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.13 ₨ 25 144 220 486.14 ₨ 4 419 598 454.52 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 342.02 ₨ 22 454 409 221.49 ₨ 1 646 977 179.09 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 323 345 650.31 ₨ 3 685 133 228.23 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.29 ₨ 10 805 077 225.31 ₨ 424 707 759.26 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.18 ₨ 21 181 272 239.00 ₨ 361 812 503.40 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.00 ₨ 21 001 031 584.18 ₨ 486 806 545.70 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.92 ₨ 1 327 805 251.42 ₨ 49 377 744.04 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 421.65 ₨ 20 603 057 480.57 ₨ 1 028 999 353.61 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.85 ₨ 19 407 953 039.26 ₨ 190 671 383.27 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.11 ₨ 18 520 042 549.76 ₨ 720 698 550.42 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.25 ₨ 5 158 154 580.17 ₨ 217 419 410.92 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.24 ₨ 932 381 667.54 ₨ 71 074 345.98 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 161.22 ₨ 4 085 086 982.62 ₨ 7 639 379 501.92 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 83.25 ₨ 17 854 989 727.24 ₨ 1 719 283 047.27 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.07 ₨ 17 645 023 420.51 ₨ 1 574 127 720.64 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.295 ₨ 3 981 948 463.15 ₨ 206 070 324.86 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.33 ₨ 17 308 373 258.54 ₨ 1 243 420 196.52 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.90 ₨ 16 947 809 846.42 ₨ 541 663 634.04 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.01 ₨ 16 634 808 392.06 ₨ 416 547 659.13 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.329 ₨ 16 257 051 491.85 ₨ 927 548 560.09 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.37 ₨ 15 806 377 062.29 ₨ 6 971 518 396.12 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.17 ₨ 15 431 296 255.51 ₨ 315 368 068.71 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.21 ₨ 27 179 326 725.39 ₨ 213 133 342.42 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.292 ₨ 14 458 671 131.94 ₨ 387 824 332.27 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.67 ₨ 14 373 855 760.64 ₨ 2 134 397 443.33 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 727.03 ₨ 14 368 929 509.00 ₨ 487 325 521.51 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.65 ₨ 14 107 015 045.65 ₨ 20 381 067.91 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.38 ₨ 14 037 154 105.16 ₨ 552 381 018.06 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 899 740 950.90 ₨ 612 900 453.21 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.22 ₨ 13 832 419 710.44 ₨ 2 998 200 238.82 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 622 452 116.00 ₨ 296 829 858.54 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.70 ₨ 13 359 039 382.52 ₨ 543 475 986.43 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.50 ₨ 5 759 250 557.63 ₨ 177 457 711.26 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.129 ₨ 13 197 978 793.55 ₨ 2 033 967 890.83 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 082.34 ₨ 13 066 803 236.21 ₨ 187 586 538.85 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.71 ₨ 13 008 494 558.38 ₨ 1 104 746 184.00 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago