0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 077 510.89 ฿ 41 053 989 832 117.05 ฿ 1 223 818 038 867.78 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 720.61 ฿ 10 318 145 318 796.14 ฿ 590 787 179 595.89 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.34 ฿ 317 900 831 188.41 ฿ 37 298 773 642.42 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 197.12 ฿ 2 868 498 730 453.04 ฿ 52 688 188 677.54 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.67 ฿ 3 908 396 592 367.41 ฿ 2 113 958 962 289.42 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 732.65 ฿ 2 733 707 319 047.77 ฿ 62 279 114 401.98 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 046.14 ฿ 2 363 591 563 994.34 ฿ 77 778 937 086.39 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.68 ฿ 1 161 956 782 058.03 ฿ 221 841 697 997.20 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.29 ฿ 1 147 782 703 511.59 ฿ 64 472 475 233.55 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.81 ฿ 557 286 000 079.23 ฿ 31 898 703 667.98 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.10 ฿ 475 082 551 740.75 ฿ 8 007 938 302.45 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.11 ฿ 442 826 292 073.81 ฿ 11 561 874 979.16 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.38 ฿ 432 531 542 008.57 ฿ 8 963 618 051.03 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 918.27 ฿ 373 035 547 636.18 ฿ 12 747 512 142.18 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000598 ฿ 352 794 774 146.77 ฿ 19 661 567 364.38 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 392.14 ฿ 245 810 615 170.24 ฿ 8 809 121 463.91 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 157.35 ฿ 220 559 447 612.31 ฿ 7 146 568 466.41 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.94 ฿ 220 416 049 471.73 ฿ 5 882 596 593.43 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.28 ฿ 360 703 514 929.39 ฿ 3 830 977 811.56 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.07 ฿ 212 254 072 132.47 ฿ 11 282 395 123.10 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 195.53 ฿ 180 931 017 339.38 ฿ 47 072 705.73 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.67 ฿ 175 306 393 351.87 ฿ 3 195 761 371.87 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 210.01 ฿ 165 823 603 050.36 ฿ 9 755 172 882.03 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.69 ฿ 162 646 303 256.27 ฿ 23 725 603 041.97 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 246.21 ฿ 147 796 579 604.00 ฿ 5 827 155 119.79 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000350 ฿ 147 217 164 951.87 ฿ 36 087 871 557.78 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 098.67 ฿ 140 966 057 071.07 ฿ 7 280 591 189.20 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 297.84 ฿ 140 454 304 594.07 ฿ 2 741 902 882.59 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.24 ฿ 130 032 398 492.44 ฿ 1 416 456 794.56 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.21 ฿ 129 047 971 681.09 ฿ 7 769 425 753.07 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 11 960 577 069.00 ฿ 201 682 087.05 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.84 ฿ 128 924 012 678.98 ฿ 5 149 166 371.96 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.90 ฿ 95 505 923 957.15 ฿ 2 728 712 889.59 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 215.26 ฿ 111 438 039 931.10 ฿ 12 408 500 576.22 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.26 ฿ 96 614 158 670.18 ฿ 2 521 685 906.42 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.05 ฿ 96 513 165 267.86 ฿ 3 065 360 974.06 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 642.33 ฿ 95 677 329 542.98 ฿ 3 978 331 789.74 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.87 ฿ 176 075 089 526.76 ฿ 11 112 309 631.50 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 213.23 ฿ 213 231 224 060.72 ฿ 6 520 320 391.78 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.63 ฿ 91 940 886 447.94 ฿ 170 042 530 143.81 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 981.10 ฿ 91 885 126 692.64 ฿ 2 199 139 483.68 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.50 ฿ 91 714 048 115.23 ฿ 2 581 766 912.01 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.61 ฿ 8 079 461 955.04 ฿ 12 979 664 451.48 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.76 ฿ 6 554 864 017.76 ฿ 10 601 242 875.30 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.49 ฿ 90 688 528 194.56 ฿ 1 543 651 169.86 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.26 ฿ 82 167 180 735.91 ฿ 23 702 018 103.59 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 359.84 ฿ 81 590 102 829.36 ฿ 93 671 551.59 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 157.49 ฿ 77 090 170 984.55 ฿ 6 074 716 830.30 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 777.94 ฿ 76 002 594 051.53 ฿ 4 140 939 133.33 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.64 ฿ 74 707 193 450.68 ฿ 5 038 008 711.46 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.66 ฿ 73 624 718 698.70 ฿ 5 446 626 395.82 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.76 ฿ 73 206 876 435.50 ฿ 211 655 435.07 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.33 ฿ 32 223 767 418.16 ฿ 685 895 651.09 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.12 ฿ 72 777 718 537.28 ฿ 8 658 177 485.73 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.90 ฿ 71 471 258 907.40 ฿ 1 701 545 735.54 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.52 ฿ 67 031 265 204.24 ฿ 2 431 147 458.22 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 308.91 ฿ 31 365 272 477.97 ฿ 1 429 420 414.71 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.47 ฿ 65 791 949 046.50 ฿ 8 932 725 839.21 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.805 ฿ 65 176 207 371.38 ฿ 744 219 047.75 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.98 ฿ 60 979 448 179.85 ฿ 3 967 768 453.82 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000814 ฿ 57 656 148 526.37 ฿ 16 191 585 301.13 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.25 ฿ 56 933 461 536.30 ฿ 5 122 308 898.12 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.41 ฿ 2 970 536 738.25 ฿ 8 674 185 536.23 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.82 ฿ 55 539 717 886.47 ฿ 1 618 043 540.92 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.75 ฿ 55 524 156 110.13 ฿ 9 759 478 313.03 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 755.26 ฿ 49 584 441 230.20 ฿ 3 636 900 100.05 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 295 023 063.90 ฿ 8 137 612 091.16 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.69 ฿ 23 860 067 365.01 ฿ 937 851 302.22 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.77 ฿ 46 773 065 287.81 ฿ 798 964 276.19 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.13 ฿ 46 375 052 938.95 ฿ 1 074 979 542.67 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.94 ฿ 2 932 095 910.65 ฿ 109 037 286.31 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 720.34 ฿ 45 496 235 627.08 ฿ 2 272 264 545.97 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 251.40 ฿ 42 857 173 278.59 ฿ 421 045 769.00 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.28 ฿ 40 896 465 025.25 ฿ 1 591 466 271.30 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.00 ฿ 11 390 378 170.90 ฿ 480 111 495.99 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.15 ฿ 2 058 910 726.28 ฿ 156 948 316.75 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 356.01 ฿ 9 020 800 922.09 ฿ 16 869 486 977.46 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.84 ฿ 39 427 877 173.85 ฿ 3 796 567 897.86 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.86 ฿ 38 964 223 826.59 ฿ 3 476 031 931.33 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.651 ฿ 8 793 047 619.52 ฿ 455 050 133.43 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.69 ฿ 38 220 823 721.65 ฿ 2 745 754 522.00 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.04 ฿ 37 424 617 723.02 ฿ 1 196 116 467.09 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.44 ฿ 36 733 439 341.72 ฿ 919 831 945.71 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.727 ฿ 35 899 266 211.93 ฿ 2 048 238 126.08 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.12 ฿ 34 904 074 597.42 ฿ 15 394 697 798.01 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.11 ฿ 34 075 810 890.42 ฿ 696 404 403.89 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.88 ฿ 60 018 133 427.54 ฿ 470 646 882.20 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.645 ฿ 31 928 033 462.69 ฿ 856 404 308.90 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.39 ฿ 31 740 741 837.60 ฿ 4 713 234 872.79 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 605.45 ฿ 31 729 863 553.85 ฿ 1 076 125 559.26 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 264.20 ฿ 31 151 496 864.81 ฿ 45 006 032.17 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.96 ฿ 30 997 228 023.29 ฿ 1 219 782 887.92 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.10 ฿ 30 693 788 533.76 ฿ 1 353 423 561.59 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.31 ฿ 30 545 127 927.37 ฿ 6 620 707 856.16 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 081 471 736.55 ฿ 655 467 820.64 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.22 ฿ 29 499 796 526.42 ฿ 1 200 118 553.26 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.39 ฿ 12 717 734 765.95 ฿ 391 866 976.67 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 144 138 124.11 ฿ 4 491 463 585.28 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 390.05 ฿ 28 854 472 666.89 ฿ 414 233 731.08 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.81 ฿ 28 725 713 848.04 ฿ 2 439 530 770.74 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago