Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 477 670.35 $ | 48 961 598 086 044.68 $ | 1 459 543 571 636.48 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 102 231.68 $ | 12 305 573 371 996.15 $ | 704 581 565 885.54 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.76 $ | 379 133 253 345.56 $ | 44 483 071 478.57 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 509.54 $ | 3 421 014 194 359.70 $ | 62 836 716 442.43 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 38.96 $ | 4 661 211 831 027.82 $ | 2 521 138 858 982.11 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 22 340.83 $ | 3 260 259 954 938.31 $ | 74 274 996 924.14 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 6 018.10 $ | 2 818 854 407 795.55 $ | 92 760 315 690.55 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 38.97 $ | 1 385 766 917 883.64 $ | 264 571 704 248.04 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 24.20 $ | 1 368 862 701 268.67 $ | 76 890 831 631.86 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.55 $ | 664 627 561 570.47 $ | 38 042 867 814.91 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 224.33 $ | 566 590 508 039.39 $ | 9 550 386 168.70 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 6.10 $ | 528 121 213 629.03 $ | 13 788 863 839.20 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.76 $ | 515 843 541 783.93 $ | 10 690 144 032.43 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 095.15 $ | 444 887 735 147.28 $ | 15 202 872 331.16 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000713 $ | 420 748 288 029.19 $ | 23 448 677 289.91 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 467.67 $ | 293 157 390 900.74 $ | 10 505 889 107.76 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 306.42 $ | 263 042 473 392.59 $ | 8 523 103 707.53 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 175.24 $ | 262 871 454 640.11 $ | 7 015 672 076.88 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 17.03 $ | 430 180 369 762.26 $ | 4 568 881 043.07 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 208.79 $ | 253 137 359 228.02 $ | 13 455 552 011.49 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 233.19 $ | 215 781 018 811.95 $ | 56 139 608.06 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 38.97 $ | 209 073 008 696.79 $ | 3 811 312 481.65 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 635.70 $ | 197 763 692 126.70 $ | 11 634 164 081.57 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 72.38 $ | 193 974 397 196.95 $ | 28 295 506 605.82 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 293.63 $ | 176 264 396 192.80 $ | 6 949 551 751.89 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000417 $ | 175 573 377 672.09 $ | 43 038 931 665.79 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 22 777.36 $ | 168 118 213 560.05 $ | 8 682 941 197.48 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 355.21 $ | 167 507 889 954.46 $ | 3 270 034 105.75 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.25 $ | 155 078 569 931.61 $ | 1 689 287 413.11 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 61.07 $ | 153 904 527 893.80 $ | 9 265 932 559.47 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.52 $ | 14 264 361 873.83 $ | 240 529 052.78 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 306.32 $ | 153 756 692 546.60 $ | 6 140 972 300.45 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 45.20 $ | 113 901 783 547.68 $ | 3 254 303 524.18 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 256.72 $ | 132 902 661 712.42 $ | 14 798 562 101.95 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.89 $ | 115 223 480 728.05 $ | 3 007 400 068.89 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.57 $ | 115 103 034 496.30 $ | 3 655 795 030.26 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 766.05 $ | 114 106 204 395.38 $ | 4 744 617 586.23 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 14.16 $ | 209 989 767 173.11 $ | 13 252 705 527.78 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 254.30 $ | 254 302 725 132.18 $ | 7 776 230 951.48 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 38.91 $ | 109 650 066 859.45 $ | 202 795 247 245.91 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 940.54 $ | 109 583 566 947.03 $ | 2 622 726 414.05 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 73.35 $ | 109 379 536 094.42 $ | 3 079 053 568.60 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 68.71 $ | 9 635 686 339.18 $ | 15 479 740 623.60 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 39.07 $ | 7 817 428 192.94 $ | 12 643 199 722.98 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 67.37 $ | 108 156 485 804.05 $ | 1 840 981 314.43 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 98.11 $ | 97 993 800 249.54 $ | 28 267 378 857.99 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 621.76 $ | 97 305 568 566.32 $ | 111 714 083.81 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 150.90 $ | 91 938 883 006.62 $ | 7 244 797 525.11 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 927.78 $ | 90 641 822 601.53 $ | 4 938 545 519.55 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 151.03 $ | 89 096 908 603.20 $ | 6 008 404 023.41 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 69.96 $ | 87 805 933 135.00 $ | 6 495 727 543.35 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.29 $ | 87 307 608 245.32 $ | 252 423 415.78 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.77 $ | 38 430 543 671.83 $ | 818 009 341.72 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 24.00 $ | 86 795 788 161.22 $ | 10 325 871 077.27 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.27 $ | 85 237 685 000.60 $ | 2 029 288 718.81 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 24.47 $ | 79 942 482 558.94 $ | 2 899 422 570.72 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 561.02 $ | 37 406 689 854.15 $ | 1 704 748 019.06 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 27.99 $ | 78 464 455 700.53 $ | 10 653 301 521.75 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.960 $ | 77 730 113 032.61 $ | 887 566 690.91 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 186.03 $ | 72 724 995 682.51 $ | 4 732 019 594.90 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000971 $ | 68 761 579 151.78 $ | 19 310 325 138.48 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 201.85 $ | 67 899 691 912.69 $ | 6 108 941 678.22 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.65 $ | 3 542 706 238.12 $ | 10 344 962 516.08 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.94 $ | 66 237 492 533.37 $ | 1 929 702 761.17 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.79 $ | 66 218 933 327.74 $ | 11 639 298 802.53 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 900.73 $ | 59 135 141 133.96 $ | 4 337 421 081.51 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $ | 58 789 976 729.83 $ | 9 705 037 055.28 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 77.15 $ | 28 455 870 754.80 $ | 1 118 495 393.79 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 55.78 $ | 55 782 252 425.14 $ | 952 856 663.53 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 39.51 $ | 55 307 576 985.85 $ | 1 282 036 570.24 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 39.29 $ | 3 496 861 136.13 $ | 130 039 487.29 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 61 682.44 $ | 54 259 486 405.84 $ | 2 709 936 449.54 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 299.83 $ | 51 112 101 448.63 $ | 502 145 438.28 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.45 $ | 48 773 731 661.52 $ | 1 898 006 314.64 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 19.08 $ | 13 584 334 198.26 $ | 572 588 101.66 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.53 $ | 2 455 487 515.04 $ | 187 178 893.86 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 424.58 $ | 10 758 341 173.85 $ | 20 118 800 747.15 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 219.25 $ | 47 022 271 975.67 $ | 4 527 843 268.86 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 34.42 $ | 46 469 312 106.66 $ | 4 145 567 313.97 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.777 $ | 10 486 719 202.17 $ | 542 699 548.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 50.91 $ | 45 582 722 099.11 $ | 3 274 627 628.13 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.55 $ | 44 633 154 998.36 $ | 1 426 506 265.66 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.30 $ | 43 808 845 394.13 $ | 1 097 005 241.55 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.867 $ | 42 813 998 128.81 $ | 2 442 759 213.51 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 29.95 $ | 41 627 117 826.85 $ | 18 359 945 265.35 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 47.84 $ | 40 639 318 226.93 $ | 830 542 236.41 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.82 $ | 71 578 517 429.62 $ | 561 300 462.65 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.770 $ | 38 077 846 963.74 $ | 1 021 360 499.74 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 38.63 $ | 37 854 480 189.64 $ | 5 621 073 919.26 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 914.68 $ | 37 841 506 586.86 $ | 1 283 403 326.65 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 315.09 $ | 37 151 737 882.50 $ | 53 674 862.48 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 40.50 $ | 36 967 754 570.60 $ | 1 454 731 190.68 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.69 $ | 36 605 868 128.13 $ | 1 614 113 043.19 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 74.31 $ | 36 428 573 280.75 $ | 7 895 954 532.66 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000039 $ | 35 875 610 020.48 $ | 781 720 659.15 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 22.93 $ | 35 181 895 524.72 $ | 1 431 279 213.07 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 93.49 $ | 15 167 359 389.95 $ | 467 346 377.14 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.339 $ | 34 757 732 031.21 $ | 5 356 586 187.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 850.41 $ | 34 412 272 704.27 $ | 494 021 300.68 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.66 $ | 34 258 713 024.34 $ | 2 909 420 633.76 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago